Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.042 | 0 | +0.06(+2.83%) | |||
Feb 26, 2015 | 1.986 | 0 | -0.01(-0.62%) | |||
Feb 25, 2015 | 1.999 | 0 | -0.08(-3.89%) | |||
Feb 24, 2015 | 2.079 | 0 | -0.05(-2.49%) | |||
Feb 23, 2015 | 2.133 | 0 | +0.00(+0.00%) | |||
Feb 20, 2015 | 2.133 | 0 | +0.04(+1.82%) | |||
Feb 19, 2015 | 2.095 | 0 | -0.06(-2.67%) | |||
Feb 18, 2015 | 2.152 | 0 | +0.12(+5.91%) | |||
Feb 17, 2015 | 2.032 | 0 | -0.03(-1.53%) | |||
Feb 13, 2015 | 2.063 | 0 | +0.03(+1.60%) | |||
Feb 12, 2015 | 2.031 | 0 | +0.03(+1.72%) | |||
Feb 11, 2015 | 1.997 | 0 | +0.01(+0.75%) | |||
Feb 10, 2015 | 1.982 | 0 | +0.02(+1.26%) | |||
Feb 09, 2015 | 1.957 | 0 | +0.13(+6.90%) | |||
Feb 06, 2015 | 1.831 | 0 | +0.08(+4.38%) | |||
Feb 05, 2015 | 1.754 | 0 | -0.05(-2.56%) | |||
Feb 04, 2015 | 1.800 | 0 | +0.12(+7.03%) | |||
Feb 03, 2015 | 1.682 | 0 | +0.03(+1.75%) | |||
Feb 02, 2015 | 1.653 | 0 | -0.12(-6.54%) | |||
Jan 30, 2015 | 1.769 | 0 | +0.04(+2.17%) | |||
Jan 29, 2015 | 1.731 | 0 | -0.10(-5.52%) | |||
Jan 28, 2015 | 1.832 | 0 | -0.01(-0.33%) | |||
Jan 27, 2015 | 1.838 | 0 | +0.06(+3.14%) | |||
Jan 26, 2015 | 1.782 | 0 | -0.10(-5.46%) | |||
Jan 23, 2015 | 1.885 | 0 | +0.01(+0.27%) | |||
Jan 22, 2015 | 1.880 | 0 | +0.07(+4.10%) | |||
Jan 21, 2015 | 1.806 | 0 | -0.01(-0.71%) | |||
Jan 20, 2015 | 1.819 | 0 | -0.03(-1.41%) | |||
Jan 16, 2015 | 1.845 | 0 | -0.02(-1.22%) | |||
Jan 15, 2015 | 1.868 | 0 | -0.04(-2.33%) | |||
Jan 14, 2015 | 1.912 | 0 | -0.01(-0.46%) | |||
Jan 13, 2015 | 1.921 | 0 | -0.04(-2.13%) | |||
Jan 12, 2015 | 1.963 | 0 | -0.07(-3.36%) | |||
Jan 09, 2015 | 2.031 | 0 | +0.04(+2.20%) | |||
Jan 08, 2015 | 1.988 | 0 | +0.03(+1.59%) | |||
Jan 07, 2015 | 1.956 | 0 | -0.09(-4.61%) | |||
Jan 06, 2015 | 2.051 | 0 | -0.07(-3.09%) | |||
Jan 05, 2015 | 2.116 | 0 | -0.11(-4.88%) | |||
Jan 02, 2015 | 2.225 | 0 | +0.04(+1.97%) | |||
Dec 31, 2014 | 2.182 | 0 | -0.03(-1.53%) | |||
Dec 30, 2014 | 2.216 | 0 | -0.05(-2.17%) | |||
Dec 29, 2014 | 2.265 | 0 | -0.01(-0.36%) | |||
Dec 26, 2014 | 2.273 | 0 | -0.01(-0.24%) | |||
Dec 24, 2014 | 2.279 | 0 | +0.10(+4.59%) | |||
Dec 23, 2014 | 2.179 | 0 | -0.00(-0.12%) | |||
Dec 22, 2014 | 2.181 | 0 | -0.05(-2.12%) | |||
Dec 19, 2014 | 2.229 | 0 | +0.07(+3.17%) | |||
Dec 18, 2014 | 2.160 | 0 | +0.08(+4.03%) | |||
Dec 17, 2014 | 2.077 | 0 | -0.05(-2.44%) | |||
Dec 16, 2014 | 2.128 | 0 | +0.03(+1.64%) | |||
Dec 15, 2014 | 2.333 | 2.333 | 2.094 | 0 | -0.09(-4.01%) | |
Dec 12, 2014 | 2.333 | 2.333 | 2.182 | 0 | -0.00(-0.08%) | |
Dec 11, 2014 | 2.333 | 2.333 | 2.183 | 0 | -0.05(-2.23%) | |
Dec 10, 2014 | 2.333 | 2.333 | 2.233 | 0 | -0.05(-1.99%) | |
Dec 09, 2014 | 2.333 | 2.333 | 2.279 | 0 | -0.06(-2.42%) | |
Dec 08, 2014 | 2.333 | 2.333 | 2.335 | 0 | +0.09(+4.07%) | |
Dec 05, 2014 | 2.333 | 2.333 | 2.244 | 0 | -0.05(-2.22%) | |
Dec 04, 2014 | 2.333 | 2.333 | 2.295 | 0 | -0.01(-0.50%) | |
Dec 03, 2014 | 2.333 | 2.333 | 2.306 | 0 | +0.07(+3.03%) | |
Dec 02, 2014 | 2.333 | 2.333 | 2.239 | 0 | +0.05(+2.18%) |