Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.768 | 0 | +0.04(+2.17%) | |||
Feb 26, 2016 | 1.730 | 0 | +0.02(+1.06%) | |||
Feb 25, 2016 | 1.712 | 0 | -0.02(-0.95%) | |||
Feb 24, 2016 | 1.728 | 0 | -0.04(-2.21%) | |||
Feb 23, 2016 | 1.767 | 0 | +0.01(+0.45%) | |||
Feb 22, 2016 | 1.760 | 0 | +0.01(+0.40%) | |||
Feb 19, 2016 | 1.752 | 0 | -0.07(-3.92%) | |||
Feb 18, 2016 | 1.824 | 0 | +0.04(+2.21%) | |||
Feb 17, 2016 | 1.785 | 0 | -0.00(-0.19%) | |||
Feb 16, 2016 | 1.788 | 0 | +0.12(+7.33%) | |||
Feb 12, 2016 | 1.666 | 0 | -0.01(-0.82%) | |||
Feb 11, 2016 | 1.680 | 0 | -0.06(-3.71%) | |||
Feb 10, 2016 | 1.744 | 0 | -0.01(-0.35%) | |||
Feb 09, 2016 | 1.750 | 0 | -0.11(-5.91%) | |||
Feb 08, 2016 | 1.860 | 0 | +0.00(+0.18%) | |||
Feb 05, 2016 | 1.857 | 0 | -0.04(-2.07%) | |||
Feb 04, 2016 | 1.896 | 0 | +0.03(+1.76%) | |||
Feb 03, 2016 | 1.863 | 0 | -0.10(-5.16%) | |||
Feb 02, 2016 | 1.965 | 0 | +0.01(+0.71%) | |||
Feb 01, 2016 | 1.951 | 0 | -0.05(-2.29%) | |||
Jan 29, 2016 | 1.997 | 0 | -0.01(-0.70%) | |||
Jan 28, 2016 | 2.011 | 0 | +0.00(+0.16%) | |||
Jan 27, 2016 | 2.007 | 0 | -0.01(-0.53%) | |||
Jan 26, 2016 | 2.018 | 0 | -0.06(-2.73%) | |||
Jan 25, 2016 | 2.075 | 0 | +0.03(+1.64%) | |||
Jan 22, 2016 | 2.041 | 0 | +0.03(+1.53%) | |||
Jan 21, 2016 | 2.010 | 0 | -0.06(-2.94%) | |||
Jan 20, 2016 | 2.071 | 0 | +0.02(+0.73%) | |||
Jan 19, 2016 | 2.056 | 0 | +0.01(+0.51%) | |||
Jan 15, 2016 | 2.046 | 0 | -0.05(-2.61%) | |||
Jan 14, 2016 | 2.101 | 0 | -0.02(-1.18%) | |||
Jan 13, 2016 | 2.126 | 0 | -0.06(-2.93%) | |||
Jan 12, 2016 | 2.190 | 0 | +0.06(+2.67%) | |||
Jan 11, 2016 | 2.133 | 0 | -0.04(-1.76%) | |||
Jan 08, 2016 | 2.171 | 0 | -0.02(-0.98%) | |||
Jan 07, 2016 | 2.193 | 0 | -0.05(-2.08%) | |||
Jan 06, 2016 | 2.239 | 0 | -0.01(-0.24%) | |||
Jan 05, 2016 | 2.244 | 0 | -0.06(-2.62%) | |||
Jan 04, 2016 | 2.305 | 0 | +0.02(+0.91%) | |||
Dec 31, 2015 | 2.284 | 0 | -0.04(-1.55%) | |||
Dec 30, 2015 | 2.320 | 0 | +0.07(+3.32%) | |||
Dec 29, 2015 | 2.245 | 0 | -0.02(-1.03%) | |||
Dec 28, 2015 | 2.269 | 0 | +0.03(+1.16%) | |||
Dec 24, 2015 | 2.243 | 0 | +0.00(+0.08%) | |||
Dec 23, 2015 | 2.241 | 0 | +0.03(+1.33%) | |||
Dec 22, 2015 | 2.212 | 0 | -0.01(-0.45%) | |||
Dec 21, 2015 | 2.221 | 0 | -0.02(-1.07%) | |||
Dec 18, 2015 | 2.246 | 0 | -0.06(-2.53%) | |||
Dec 17, 2015 | 2.304 | 0 | +0.02(+0.79%) | |||
Dec 16, 2015 | 2.286 | 0 | +0.05(+2.15%) | |||
Dec 15, 2015 | 2.238 | 0 | +0.08(+3.57%) | |||
Dec 14, 2015 | 2.160 | 0 | -0.08(-3.52%) | |||
Dec 11, 2015 | 2.239 | 0 | +0.00(+0.12%) | |||
Dec 10, 2015 | 2.237 | 0 | -0.00(-0.20%) | |||
Dec 09, 2015 | 2.241 | 0 | +0.00(+0.12%) | |||
Dec 08, 2015 | 2.239 | 0 | -0.06(-2.60%) | |||
Dec 07, 2015 | 2.298 | 0 | -0.03(-1.27%) | |||
Dec 04, 2015 | 2.328 | 0 | +0.13(+5.75%) | |||
Dec 03, 2015 | 2.201 | 0 | +0.03(+1.55%) | |||
Dec 02, 2015 | 2.168 | 0 | -0.06(-2.82%) |