Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4265 | 0.4595 | 0.4265 | 0.4445 | 0 | +0.02(+4.22%) |
Feb 26, 2009 | 0.4265 | 0.4566 | 0.4265 | 0.4265 | 0 | -0.04(-8.77%) |
Feb 25, 2009 | 0.4675 | 0.4742 | 0.4675 | 0.4675 | 0 | -0.02(-3.21%) |
Feb 24, 2009 | 0.4830 | 0.4830 | 0.4690 | 0.4830 | 0 | +0.00(+0.52%) |
Feb 23, 2009 | 0.4805 | 0.4805 | 0.4741 | 0.4805 | 0 | +0.01(+1.16%) |
Feb 20, 2009 | 0.5180 | 0.5492 | 0.4750 | 0.4750 | 0 | -0.04(-8.30%) |
Feb 19, 2009 | 0.5180 | 0.5492 | 0.5180 | 0.5180 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.5180 | 0.5264 | 0.5180 | 0.5180 | 0 | +0.04(+8.14%) |
Feb 17, 2009 | 0.4790 | 0.5659 | 0.4790 | 0.4790 | 0 | -0.06(-11.80%) |
Feb 16, 2009 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0 | +0.08(+18.07%) |
Feb 13, 2009 | 0.4415 | 0.4600 | 0.4264 | 0.4600 | 0 | +0.03(+7.80%) |
Feb 12, 2009 | 0.4293 | 0.4293 | 0.4267 | 0.4267 | 0 | -0.03(-5.64%) |
Feb 11, 2009 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0 | +0.01(+1.14%) |
Feb 10, 2009 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0 | -0.02(-4.36%) |
Feb 09, 2009 | 0.4675 | 0.4675 | 0.4547 | 0.4675 | 0 | +0.03(+7.62%) |
Feb 06, 2009 | 0.4115 | 0.4344 | 0.4038 | 0.4344 | 0 | +0.02(+5.57%) |
Feb 05, 2009 | 0.4115 | 0.4140 | 0.4115 | 0.4115 | 0 | +0.01(+1.25%) |
Feb 04, 2009 | 0.4064 | 0.4064 | 0.4013 | 0.4064 | 0 | +0.01(+1.91%) |
Feb 03, 2009 | 0.3988 | 0.4013 | 0.3988 | 0.3988 | 0 | +0.01(+1.30%) |
Feb 02, 2009 | 0.3937 | 0.3937 | 0.3606 | 0.3937 | 0 | +0.04(+11.56%) |
Jan 30, 2009 | 0.3555 | 0.3631 | 0.3250 | 0.3529 | 0 | -0.00(-0.73%) |
Jan 29, 2009 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0 | +0.02(+6.09%) |
Jan 28, 2009 | 0.3351 | 0.3504 | 0.3351 | 0.3351 | 0 | +0.00(+0.75%) |
Jan 27, 2009 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0 | +0.00(+0.79%) |
Jan 26, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+8.34%) |
Jan 23, 2009 | 0.2945 | 0.3224 | 0.2894 | 0.3046 | 0 | +0.01(+3.43%) |
Jan 22, 2009 | 0.2945 | 0.3046 | 0.2945 | 0.2945 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2945 | 0.2995 | 0.2945 | 0.2945 | 0 | +0.01(+2.68%) |
Jan 20, 2009 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0 | -0.01(-1.75%) |
Jan 19, 2009 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 0.2843 | 0.3097 | 0.2817 | 0.2919 | 0 | +0.01(+2.67%) |
Jan 15, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.01(+1.83%) |
Jan 14, 2009 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.01(-1.79%) |
Jan 13, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | -0.01(-1.76%) |
Jan 12, 2009 | 0.2894 | 0.2894 | 0.2767 | 0.2894 | 0 | +0.00(+0.91%) |
Jan 09, 2009 | 0.2767 | 0.2868 | 0.2665 | 0.2868 | 0 | +0.01(+3.65%) |
Jan 08, 2009 | 0.2767 | 0.2817 | 0.2767 | 0.2767 | 0 | -0.01(-3.52%) |
Jan 07, 2009 | 0.2868 | 0.2919 | 0.2868 | 0.2868 | 0 | -0.01(-2.61%) |
Jan 06, 2009 | 0.2945 | 0.3173 | 0.2945 | 0.2945 | 0 | +0.01(+3.59%) |
Jan 05, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.01(+4.68%) |
Jan 02, 2009 | 0.2690 | 0.2817 | 0.2538 | 0.2716 | 0 | +0.00(+0.97%) |
Jan 01, 2009 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+4.96%) |
Dec 30, 2008 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.01(+2.77%) |
Dec 29, 2008 | 0.2494 | 0.2494 | 0.1877 | 0.2494 | 0 | +0.01(+2.38%) |
Dec 26, 2008 | 0.2335 | 0.2436 | 0.2157 | 0.2436 | 0 | +0.01(+4.33%) |
Dec 25, 2008 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.03(-10.67%) |
Dec 23, 2008 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0 | +0.08(+41.14%) |
Dec 22, 2008 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.05(+35.18%) |
Dec 19, 2008 | 0.1400 | 0.1573 | 0.1370 | 0.1370 | 0 | -0.00(-2.14%) |
Dec 18, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) |
Dec 17, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) |
Dec 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Dec 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.1800 | 0.2335 | 0.1700 | 0.2000 | 0 | +0.02(+11.11%) |
Dec 11, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Dec 10, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
Dec 09, 2008 | 0.2500 | 0.2843 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) |
Dec 08, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Dec 05, 2008 | 0.2500 | 0.2589 | 0.1800 | 0.2000 | 0 | -0.05(-20.00%) |
Dec 04, 2008 | 0.2500 | 0.2589 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0.3453 | 0.3500 | 0 | -0.06(-14.63%) |
Dec 02, 2008 | 0.4100 | 0.4100 | 0.4064 | 0.4100 | 0 | +0.09(+28.12%) |