Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.828 | 0 | +0.03(+1.67%) | |||
Feb 27, 2018 | 1.798 | 0 | -0.01(-0.66%) | |||
Feb 26, 2018 | 1.810 | 0 | -0.00(-0.22%) | |||
Feb 23, 2018 | 1.814 | 0 | -0.04(-1.92%) | |||
Feb 22, 2018 | 1.849 | 0 | +0.05(+3.04%) | |||
Feb 21, 2018 | 1.795 | 0 | -0.05(-2.45%) | |||
Feb 20, 2018 | 1.840 | 0 | -0.01(-0.59%) | |||
Feb 16, 2018 | 1.851 | 0 | +0.03(+1.45%) | |||
Feb 15, 2018 | 1.825 | 0 | +0.10(+5.52%) | |||
Feb 14, 2018 | 1.729 | 0 | -0.00(-0.17%) | |||
Feb 13, 2018 | 1.732 | 0 | +0.01(+0.39%) | |||
Feb 09, 2018 | 1.725 | 0 | +0.06(+3.83%) | |||
Feb 08, 2018 | 1.661 | 0 | -0.07(-3.99%) | |||
Feb 07, 2018 | 1.730 | 0 | +0.05(+3.25%) | |||
Feb 06, 2018 | 1.676 | 0 | +0.05(+2.82%) | |||
Feb 05, 2018 | 1.630 | 0 | -0.00(-0.15%) | |||
Feb 02, 2018 | 1.633 | 0 | -0.00(-0.09%) | |||
Feb 01, 2018 | 1.634 | 0 | +0.00(+0.31%) | |||
Jan 31, 2018 | 1.629 | 0 | +0.05(+3.49%) | |||
Jan 30, 2018 | 1.574 | 0 | -0.03(-1.87%) | |||
Jan 29, 2018 | 1.604 | 0 | +0.06(+3.58%) | |||
Jan 26, 2018 | 1.548 | 0 | -0.06(-3.97%) | |||
Jan 25, 2018 | 1.613 | 0 | +0.02(+1.32%) | |||
Jan 24, 2018 | 1.591 | 0 | -0.03(-1.79%) | |||
Jan 23, 2018 | 1.621 | 0 | +0.01(+0.78%) | |||
Jan 22, 2018 | 1.608 | 0 | +0.02(+1.32%) | |||
Jan 19, 2018 | 1.587 | 0 | +0.02(+1.24%) | |||
Jan 18, 2018 | 1.567 | 0 | -0.07(-4.19%) | |||
Jan 17, 2018 | 1.636 | 0 | +0.04(+2.76%) | |||
Jan 16, 2018 | 1.592 | 0 | -0.00(-0.22%) | |||
Jan 12, 2018 | 1.595 | 0 | +0.09(+6.26%) | |||
Jan 11, 2018 | 1.502 | 0 | -0.05(-3.44%) | |||
Jan 10, 2018 | 1.555 | 0 | +0.00(+0.32%) | |||
Jan 09, 2018 | 1.550 | 0 | -0.01(-0.70%) | |||
Jan 08, 2018 | 1.561 | 0 | +0.01(+0.35%) | |||
Jan 05, 2018 | 1.556 | 0 | -0.00(-0.03%) | |||
Jan 04, 2018 | 1.556 | 0 | -0.02(-1.21%) | |||
Jan 03, 2018 | 1.575 | 0 | +0.01(+0.86%) | |||
Jan 02, 2018 | 1.562 | 0 | +0.04(+2.95%) | |||
Dec 29, 2017 | 1.517 | 0 | +0.08(+5.33%) | |||
Dec 28, 2017 | 1.440 | 0 | -0.02(-1.06%) | |||
Dec 27, 2017 | 1.456 | 0 | -0.01(-0.41%) | |||
Dec 26, 2017 | 1.462 | 0 | +0.01(+0.72%) | |||
Dec 22, 2017 | 1.451 | 0 | +0.01(+0.48%) | |||
Dec 21, 2017 | 1.444 | 0 | -0.01(-0.99%) | |||
Dec 20, 2017 | 1.458 | 0 | +0.00(+0.14%) | |||
Dec 19, 2017 | 1.456 | 0 | +0.00(+0.14%) | |||
Dec 18, 2017 | 1.454 | 0 | +0.03(+2.36%) | |||
Dec 15, 2017 | 1.421 | 0 | -0.02(-1.35%) | |||
Dec 14, 2017 | 1.440 | 0 | +0.04(+2.67%) | |||
Dec 13, 2017 | 1.403 | 0 | -0.02(-1.58%) | |||
Dec 12, 2017 | 1.425 | 0 | +0.00(+0.25%) | |||
Dec 11, 2017 | 1.422 | 0 | +0.02(+1.43%) | |||
Dec 08, 2017 | 1.402 | 0 | -0.02(-1.68%) | |||
Dec 07, 2017 | 1.426 | 0 | +0.04(+3.18%) | |||
Dec 06, 2017 | 1.382 | 0 | -0.03(-2.12%) | |||
Dec 05, 2017 | 1.412 | 0 | -0.07(-4.69%) | |||
Dec 04, 2017 | 1.482 | 0 | +0.02(+1.30%) |