Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 150 | +0.24(+11.94%) |
Feb 15, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 2.120 | 2.120 | 2.010 | 2.010 | 15,200 | -0.02(-0.99%) |
Feb 08, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | -0.12(-5.58%) |
Jan 31, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 3,902 | +0.00(+0.00%) |
Jan 30, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,500 | +0.00(+0.00%) |
Jan 29, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 2,304 | +0.00(+0.00%) |
Jan 25, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 11,040 | +0.00(+0.00%) |
Jan 24, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | +0.00(+0.00%) |
Jan 21, 2013 | 2.070 | 2.150 | 2.070 | 2.150 | 16,793 | +0.10(+4.88%) |
Jan 18, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 25,000 | -0.05(-2.38%) |
Jan 17, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 25,000 | +0.00(+0.00%) |
Jan 15, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 15,000 | +0.00(+0.00%) |
Jan 09, 2013 | 2.050 | 2.100 | 2.050 | 2.100 | 24,600 | +0.05(+2.44%) |
Jan 08, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 550 | +0.05(+2.50%) |
Jan 07, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 | +0.00(+0.00%) |
Jan 02, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 15,000 | +0.05(+2.56%) |
Dec 27, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 21, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 18,000 | +0.00(+0.00%) |
Dec 14, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Dec 13, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 33,500 | +0.05(+2.56%) |
Dec 11, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.05(-2.50%) |
Dec 10, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Dec 06, 2012 | 2.000 | 2.050 | 2.000 | 2.000 | 31,000 | +0.00(+0.00%) |
Dec 05, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.08(+4.17%) |