Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		2.800	2.800	2.800	0	+0.05(+1.82%)
Feb 26, 2014	2.750	2.750	2.750	2.750	156	+0.05(+1.85%)
Feb 06, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 05, 2014	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Jan 29, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 27, 2014	2.700	2.700	2.700	2.700	0	-0.09(-3.23%)
Jan 24, 2014	2.790	2.790	2.790	2.790	1,970	+0.19(+7.31%)
Jan 23, 2014	2.700	2.700	2.600	2.600	5,500	-0.17(-6.14%)
Jan 20, 2014	2.770	2.770	2.770	2.770	200	+0.22(+8.63%)
Jan 17, 2014		2.550	2.550	2.550	0	-0.20(-7.27%)
Jan 16, 2014	2.750	2.750	2.750	2.750	800	-0.02(-0.72%)
Jan 13, 2014	2.770	2.770	2.770	2.770	0	+0.02(+0.73%)
Jan 07, 2014	2.750	2.750	2.750	2.750	0	+0.05(+1.85%)
Dec 31, 2013		2.700	2.700	2.700	0	-0.16(-5.59%)
Dec 30, 2013	2.860	2.860	2.860	2.860	1,000	+0.20(+7.52%)
Dec 10, 2013		2.660	2.660	2.660	0	-0.32(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.