Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.764 | 6.963 | 6.608 | 6.872 | 266,791 | +0.10(+1.53%) |
Feb 27, 2002 | 6.398 | 7.003 | 6.398 | 6.768 | 1,201,179 | +0.29(+4.50%) |
Feb 26, 2002 | 6.153 | 6.477 | 6.153 | 6.477 | 81,519 | +0.11(+1.73%) |
Feb 25, 2002 | 5.857 | 6.501 | 5.857 | 6.367 | 466,267 | +0.52(+8.92%) |
Feb 22, 2002 | 5.684 | 5.886 | 5.633 | 5.845 | 173,538 | +0.16(+2.85%) |
Feb 21, 2002 | 5.837 | 5.951 | 5.684 | 5.684 | 90,783 | -0.24(-4.10%) |
Feb 20, 2002 | 5.748 | 5.975 | 5.748 | 5.926 | 148,835 | +0.14(+2.49%) |
Feb 19, 2002 | 5.754 | 5.868 | 5.748 | 5.782 | 201,946 | -0.01(-0.11%) |
Feb 18, 2002 | 5.764 | 5.886 | 5.764 | 5.789 | 171,685 | +0.00(+0.00%) |
Feb 15, 2002 | 5.764 | 5.886 | 5.764 | 5.789 | 171,685 | -0.07(-1.24%) |
Feb 14, 2002 | 5.910 | 5.910 | 5.756 | 5.862 | 155,628 | -0.05(-0.79%) |
Feb 13, 2002 | 5.968 | 5.993 | 5.870 | 5.909 | 83,989 | -0.05(-0.79%) |
Feb 12, 2002 | 5.910 | 5.991 | 5.813 | 5.956 | 91,400 | +0.04(+0.60%) |
Feb 11, 2002 | 5.700 | 5.999 | 5.700 | 5.920 | 369,926 | +0.24(+4.19%) |
Feb 08, 2002 | 5.732 | 5.748 | 5.667 | 5.682 | 127,837 | -0.02(-0.31%) |
Feb 07, 2002 | 5.829 | 5.829 | 5.505 | 5.700 | 179,713 | -0.11(-1.81%) |
Feb 06, 2002 | 5.854 | 5.854 | 5.755 | 5.805 | 50,640 | -0.02(-0.42%) |
Feb 05, 2002 | 5.683 | 5.845 | 5.667 | 5.829 | 176,008 | +0.18(+3.15%) |
Feb 04, 2002 | 5.737 | 5.777 | 5.546 | 5.651 | 299,522 | -0.13(-2.32%) |
Feb 01, 2002 | 6.072 | 6.087 | 5.761 | 5.786 | 131,543 | -0.22(-3.64%) |
Jan 31, 2002 | 6.153 | 6.210 | 6.004 | 6.004 | 130,925 | -0.20(-3.16%) |
Jan 30, 2002 | 6.216 | 6.218 | 6.064 | 6.200 | 200,093 | +0.03(+0.55%) |
Jan 29, 2002 | 6.234 | 6.250 | 6.074 | 6.166 | 74,726 | +0.01(+0.21%) |
Jan 28, 2002 | 6.260 | 6.404 | 6.069 | 6.153 | 1,142,510 | -0.18(-2.81%) |
Jan 25, 2002 | 6.145 | 6.331 | 6.113 | 6.331 | 374,866 | +0.23(+3.85%) |
Jan 24, 2002 | 6.108 | 6.427 | 5.983 | 6.096 | 402,657 | -0.07(-1.18%) |
Jan 23, 2002 | 6.072 | 6.207 | 6.025 | 6.169 | 255,675 | +0.09(+1.52%) |
Jan 22, 2002 | 5.562 | 6.113 | 5.556 | 6.077 | 329,166 | +0.46(+8.19%) |
Jan 21, 2002 | 5.447 | 5.667 | 5.361 | 5.617 | 159,333 | +0.00(+0.00%) |
Jan 18, 2002 | 5.447 | 5.667 | 5.361 | 5.617 | 159,333 | +0.17(+3.09%) |
Jan 17, 2002 | 5.583 | 5.583 | 5.311 | 5.449 | 301,375 | -0.06(-1.17%) |
Jan 16, 2002 | 5.348 | 5.533 | 5.348 | 5.514 | 77,814 | +0.17(+3.09%) |
Jan 15, 2002 | 5.424 | 5.473 | 5.343 | 5.348 | 51,876 | -0.04(-0.81%) |
Jan 14, 2002 | 5.590 | 5.590 | 5.376 | 5.392 | 114,251 | -0.19(-3.48%) |
Jan 11, 2002 | 5.617 | 5.667 | 5.512 | 5.586 | 88,312 | -0.05(-0.89%) |
Jan 10, 2002 | 5.708 | 5.763 | 5.632 | 5.637 | 88,930 | -0.35(-5.84%) |