Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.100 | 7.230 | 7.000 | 7.050 | 76,900 | -0.16(-2.22%) |
Feb 27, 2002 | 7.020 | 7.210 | 7.000 | 7.210 | 139,900 | +0.15(+2.13%) |
Feb 26, 2002 | 6.930 | 7.060 | 6.870 | 7.060 | 80,800 | +0.14(+2.02%) |
Feb 25, 2002 | 6.910 | 7.050 | 6.850 | 6.920 | 123,200 | -0.10(-1.42%) |
Feb 22, 2002 | 7.070 | 7.090 | 6.800 | 7.020 | 201,800 | -0.17(-2.36%) |
Feb 21, 2002 | 7.385 | 7.390 | 6.800 | 7.190 | 299,000 | -0.13(-1.78%) |
Feb 20, 2002 | 7.540 | 7.740 | 7.250 | 7.320 | 191,300 | -0.19(-2.53%) |
Feb 19, 2002 | 7.580 | 7.720 | 7.400 | 7.510 | 241,500 | -0.21(-2.72%) |
Feb 18, 2002 | 7.560 | 7.770 | 7.460 | 7.720 | 196,300 | +0.00(+0.00%) |
Feb 15, 2002 | 7.560 | 7.770 | 7.460 | 7.720 | 196,300 | +0.03(+0.39%) |
Feb 14, 2002 | 7.840 | 8.140 | 7.510 | 7.690 | 547,300 | -0.13(-1.66%) |
Feb 13, 2002 | 7.040 | 7.850 | 6.990 | 7.820 | 957,000 | +0.82(+11.71%) |
Feb 12, 2002 | 6.600 | 7.000 | 6.600 | 7.000 | 146,900 | +0.15(+2.19%) |
Feb 11, 2002 | 6.780 | 7.000 | 6.720 | 6.850 | 84,400 | -0.10(-1.44%) |
Feb 08, 2002 | 6.910 | 6.990 | 6.800 | 6.950 | 84,700 | +0.02(+0.29%) |
Feb 07, 2002 | 6.880 | 7.070 | 6.800 | 6.930 | 54,200 | +0.03(+0.43%) |
Feb 06, 2002 | 6.850 | 7.090 | 6.750 | 6.900 | 106,400 | -0.03(-0.43%) |
Feb 05, 2002 | 6.965 | 7.250 | 6.590 | 6.930 | 158,000 | -0.02(-0.29%) |
Feb 04, 2002 | 7.130 | 7.140 | 6.560 | 6.950 | 181,200 | -0.24(-3.34%) |
Feb 01, 2002 | 6.845 | 7.200 | 6.845 | 7.190 | 143,600 | +0.26(+3.75%) |
Jan 31, 2002 | 6.790 | 6.960 | 6.660 | 6.930 | 121,300 | +0.11(+1.61%) |
Jan 30, 2002 | 6.460 | 6.870 | 6.460 | 6.820 | 161,800 | +0.34(+5.25%) |
Jan 29, 2002 | 6.900 | 6.900 | 6.260 | 6.480 | 364,000 | -0.42(-6.09%) |
Jan 28, 2002 | 7.110 | 7.160 | 6.840 | 6.900 | 280,400 | -0.19(-2.68%) |
Jan 25, 2002 | 6.620 | 7.180 | 6.580 | 7.090 | 445,900 | +0.19(+2.72%) |
Jan 24, 2002 | 7.230 | 7.480 | 6.860 | 6.902 | 480,600 | -0.47(-6.34%) |
Jan 23, 2002 | 7.480 | 7.490 | 6.830 | 7.370 | 741,400 | -0.24(-3.15%) |
Jan 22, 2002 | 7.939 | 7.950 | 7.420 | 7.609 | 817,300 | -0.47(-5.82%) |
Jan 21, 2002 | 7.450 | 8.350 | 7.360 | 8.080 | 2,671,200 | +0.00(+0.00%) |
Jan 18, 2002 | 7.450 | 8.350 | 7.360 | 8.080 | 2,669,200 | +1.08(+15.43%) |
Jan 17, 2002 | 7.150 | 7.230 | 6.220 | 7.000 | 1,639,900 | -0.10(-1.41%) |
Jan 16, 2002 | 7.310 | 7.500 | 7.030 | 7.100 | 562,700 | -0.30(-4.05%) |
Jan 15, 2002 | 6.960 | 7.500 | 6.950 | 7.400 | 829,600 | +0.30(+4.23%) |
Jan 14, 2002 | 6.910 | 7.110 | 6.510 | 7.100 | 631,000 | +0.11(+1.57%) |
Jan 11, 2002 | 6.500 | 7.090 | 6.480 | 6.990 | 939,100 | +0.51(+7.87%) |
Jan 10, 2002 | 6.050 | 6.600 | 5.900 | 6.480 | 544,000 | +1.61(+33.06%) |