Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.64	29.64	28.70	28.72	1,424,818	-1.19(-3.98%)
Feb 28, 2008	30.21	30.26	29.68	29.91	658,763	-0.55(-1.79%)
Feb 27, 2008	30.23	30.69	30.22	30.46	889,178	+0.15(+0.50%)
Feb 26, 2008	29.78	30.58	29.71	30.31	809,996	+0.32(+1.06%)
Feb 25, 2008	29.94	30.02	29.59	29.99	833,271	+0.16(+0.53%)
Feb 22, 2008	29.64	29.88	29.28	29.83	626,971	+0.25(+0.85%)
Feb 21, 2008	29.60	30.06	29.56	29.58	941,365	+0.02(+0.06%)
Feb 20, 2008	29.03	29.62	29.03	29.56	653,868	+0.34(+1.18%)
Feb 19, 2008	29.62	29.87	29.12	29.22	759,609	-0.13(-0.46%)
Feb 18, 2008	29.48	29.59	29.18	29.35	0	+0.00(+0.00%)
Feb 15, 2008	29.48	29.59	29.18	29.35	690,445	-0.13(-0.46%)
Feb 14, 2008	29.90	30.01	29.42	29.49	664,882	-0.47(-1.57%)
Feb 13, 2008	29.78	30.02	29.66	29.96	669,680	+0.37(+1.25%)
Feb 12, 2008	29.46	29.77	29.34	29.59	666,747	+0.41(+1.41%)
Feb 11, 2008	28.66	29.53	28.58	29.17	1,008,801	+0.74(+2.60%)
Feb 08, 2008	28.65	28.70	28.15	28.44	1,054,374	-0.30(-1.05%)
Feb 07, 2008	28.30	28.94	28.18	28.74	1,235,003	+0.22(+0.77%)
Feb 06, 2008	29.00	29.22	28.50	28.52	1,334,543	-0.36(-1.25%)
Feb 05, 2008	30.31	30.44	28.88	28.88	1,838,760	-1.81(-5.91%)
Feb 04, 2008	30.94	31.26	30.46	30.69	1,280,690	-0.36(-1.16%)
Feb 01, 2008	31.13	31.29	30.60	31.05	1,087,079	-0.08(-0.24%)
Jan 31, 2008	30.06	31.17	29.99	31.13	2,041,788	+0.66(+2.18%)
Jan 30, 2008	30.05	30.79	29.97	30.47	2,341,676	+0.28(+0.92%)
Jan 29, 2008	29.80	30.27	29.57	30.19	1,924,412	+0.55(+1.87%)
Jan 28, 2008	29.04	29.85	28.79	29.64	1,046,701	+0.69(+2.38%)
Jan 25, 2008	29.64	29.64	28.80	28.95	1,251,737	-0.35(-1.20%)
Jan 24, 2008	29.07	29.88	28.92	29.30	2,741,840	+0.33(+1.13%)
Jan 23, 2008	26.43	29.12	26.43	28.97	2,554,397	+1.52(+5.53%)
Jan 22, 2008	26.45	27.70	26.45	27.45	1,291,714	+0.03(+0.09%)
Jan 21, 2008	27.67	27.82	27.27	27.43	0	+0.00(+0.00%)
Jan 18, 2008	27.67	27.82	27.27	27.43	1,108,287	-0.11(-0.40%)
Jan 17, 2008	28.00	28.20	27.48	27.54	1,696,982	-0.43(-1.53%)
Jan 16, 2008	27.53	28.30	27.35	27.97	1,858,338	+0.34(+1.25%)
Jan 15, 2008	28.19	28.62	27.51	27.62	1,624,780	-0.98(-3.43%)
Jan 14, 2008	27.52	28.64	27.08	28.60	1,955,468	+1.38(+5.09%)
Jan 11, 2008	27.54	27.71	27.17	27.22	1,754,649	-0.49(-1.76%)
Jan 10, 2008	27.82	28.00	27.50	27.71	1,860,092	-0.31(-1.11%)
Jan 09, 2008	28.07	28.12	27.71	28.02	1,674,020	-0.05(-0.18%)
Jan 08, 2008	28.21	28.68	27.97	28.07	1,917,341	-0.18(-0.62%)
Jan 07, 2008	28.91	29.05	28.11	28.24	1,640,865	-0.55(-1.92%)
Jan 04, 2008	29.22	29.28	28.72	28.80	1,099,827	-0.49(-1.66%)
Jan 03, 2008	29.59	29.59	29.12	29.28	710,819	-0.15(-0.51%)
Jan 02, 2008	30.35	30.49	29.33	29.43	1,174,055	-1.08(-3.55%)
Jan 01, 2008	30.24	30.67	30.17	30.52	0	+0.00(+0.00%)
Dec 31, 2007	30.24	30.67	30.17	30.52	529,735	+0.09(+0.30%)
Dec 28, 2007	30.57	30.68	30.24	30.43	568,798	+0.06(+0.19%)
Dec 27, 2007	30.71	30.71	30.33	30.37	475,388	-0.46(-1.50%)
Dec 26, 2007	31.06	31.12	30.61	30.83	451,798	-0.36(-1.16%)
Dec 24, 2007	31.06	31.26	30.69	31.19	404,497	+0.18(+0.57%)
Dec 21, 2007	30.95	31.18	30.90	31.01	1,077,794	+0.37(+1.21%)
Dec 20, 2007	31.18	31.26	30.57	30.64	1,185,969	-0.46(-1.48%)
Dec 19, 2007	31.73	31.76	31.08	31.10	1,080,926	-0.56(-1.78%)
Dec 18, 2007	31.26	31.85	31.23	31.67	1,237,679	+0.57(+1.84%)
Dec 17, 2007	31.42	31.59	31.05	31.10	1,279,528	-0.53(-1.67%)
Dec 14, 2007	31.05	32.14	30.94	31.63	1,714,834	+0.53(+1.70%)
Dec 13, 2007	31.04	31.25	30.97	31.10	969,364	-0.11(-0.35%)
Dec 12, 2007	31.26	31.35	30.94	31.21	1,638,339	+0.40(+1.31%)
Dec 11, 2007	31.80	31.96	30.80	30.80	1,031,263	-1.07(-3.37%)
Dec 10, 2007	31.96	32.05	31.67	31.88	672,217	-0.06(-0.18%)
Dec 07, 2007	31.96	32.17	31.57	31.94	2,479,727	-0.03(-0.10%)
Dec 06, 2007	30.72	31.99	30.58	31.97	1,054,338	+1.24(+4.04%)
Dec 05, 2007	30.58	30.74	30.37	30.73	1,145,698	+0.14(+0.47%)
Dec 04, 2007	30.55	30.81	30.34	30.58	745,609	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.