Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.207	1.216	1.190	1.190	19,119	-0.02(-1.39%)
Feb 26, 2009	1.216	1.216	1.207	1.207	6,636	-0.01(-0.69%)
Feb 25, 2009	1.182	1.392	1.123	1.216	43,287	-0.05(-3.97%)
Feb 24, 2009	1.266	1.333	1.266	1.266	9,230	-0.05(-3.82%)
Feb 23, 2009	1.266	1.400	1.266	1.316	8,085	+0.01(+0.64%)
Feb 20, 2009	1.283	1.400	1.274	1.308	20,855	-0.01(-0.64%)
Feb 19, 2009	1.433	1.433	1.316	1.316	2,982	-0.12(-8.19%)
Feb 18, 2009	1.467	1.484	1.425	1.433	3,849	-0.04(-2.84%)
Feb 17, 2009	1.475	1.475	1.475	1.475	477	-0.01(-0.57%)
Feb 13, 2009	1.459	1.484	1.341	1.484	31,589	+0.05(+3.51%)
Feb 12, 2009	1.475	1.517	1.433	1.433	14,976	-0.03(-1.72%)
Feb 11, 2009	1.542	1.542	1.459	1.459	34,988	-0.08(-4.92%)
Feb 10, 2009	1.542	1.542	1.484	1.534	28,689	-0.04(-2.66%)
Feb 09, 2009	1.618	1.618	1.475	1.576	6,687	-0.08(-4.57%)
Feb 06, 2009	1.568	1.895	1.568	1.651	13,303	+0.13(+8.24%)
Feb 05, 2009	1.542	1.542	1.442	1.526	27,508	-0.07(-4.21%)
Feb 04, 2009	1.702	1.702	1.584	1.593	23,977	-0.12(-6.86%)
Feb 03, 2009	1.744	1.802	1.693	1.710	32,826	+0.03(+2.00%)
Feb 02, 2009	1.467	2.144	1.392	1.677	85,482	+0.21(+14.29%)
Jan 30, 2009	1.526	1.526	1.467	1.467	3,303	-0.04(-2.78%)
Jan 29, 2009	1.635	1.693	1.509	1.509	186,891	-0.13(-8.16%)
Jan 28, 2009	1.710	1.760	1.517	1.643	83,161	-0.11(-6.22%)
Jan 27, 2009	1.970	2.112	1.685	1.752	40,450	-0.26(-12.92%)
Jan 26, 2009	2.221	2.221	1.945	2.012	7,629	-0.10(-4.76%)
Jan 23, 2009	2.473	2.473	2.112	2.112	11,172	-0.32(-13.10%)
Jan 22, 2009	2.356	2.448	2.305	2.431	18,859	-0.02(-0.68%)
Jan 21, 2009	2.037	2.515	1.928	2.448	83,475	+0.43(+21.16%)
Jan 20, 2009	2.372	2.372	2.020	2.020	10,827	-0.43(-17.47%)
Jan 16, 2009	2.716	2.716	2.431	2.448	27,655	-0.16(-6.11%)
Jan 15, 2009	2.163	2.607	2.138	2.607	31,991	+0.47(+21.96%)
Jan 14, 2009	2.548	2.599	2.138	2.138	74,354	-0.39(-15.28%)
Jan 13, 2009	2.565	2.565	2.515	2.523	66,454	-0.03(-1.31%)
Jan 12, 2009	2.674	2.741	2.515	2.557	15,729	-0.13(-4.69%)
Jan 09, 2009	2.741	2.741	2.674	2.683	132,173	+0.00(+0.00%)
Jan 08, 2009	2.892	2.892	2.632	2.683	41,854	-0.04(-1.54%)
Jan 07, 2009	2.934	3.160	2.724	2.724	11,802	-0.56(-17.09%)
Jan 06, 2009	3.152	3.320	3.152	3.286	29,210	+0.13(+3.98%)
Jan 05, 2009	3.144	3.169	3.144	3.160	17,128	+0.03(+1.07%)
Jan 02, 2009	2.875	3.177	2.825	3.127	27,218	+0.16(+5.37%)
Dec 31, 2008	2.582	2.968	2.582	2.968	98,030	+0.45(+18.00%)
Dec 30, 2008	2.750	2.951	2.515	2.515	77,209	-0.25(-9.09%)
Dec 29, 2008	2.984	2.984	2.683	2.766	51,683	-0.25(-8.33%)
Dec 26, 2008	3.043	3.051	2.942	3.018	7,078	-0.03(-1.10%)
Dec 24, 2008	2.850	3.093	2.808	3.051	10,205	+0.24(+8.66%)
Dec 23, 2008	3.005	3.051	2.800	2.808	24,956	-0.14(-4.83%)
Dec 22, 2008	3.152	3.320	2.850	2.951	43,391	-0.21(-6.63%)
Dec 19, 2008	2.783	3.160	2.783	3.160	27,761	+0.38(+13.55%)
Dec 18, 2008	2.917	3.102	2.724	2.783	32,598	-0.19(-6.48%)
Dec 17, 2008	3.177	3.186	2.976	2.976	34,220	-0.12(-3.79%)
Dec 16, 2008	3.186	3.186	2.984	3.093	10,649	+0.05(+1.65%)
Dec 15, 2008	3.311	3.320	2.900	3.043	12,928	+0.03(+1.11%)
Dec 12, 2008	3.320	3.320	2.968	3.009	49,135	-0.16(-5.03%)
Dec 11, 2008	3.194	3.320	3.102	3.169	19,165	+0.09(+3.00%)
Dec 10, 2008	3.320	3.320	3.060	3.077	18,628	+0.06(+1.94%)
Dec 09, 2008	2.934	3.135	2.850	3.018	44,423	+0.13(+4.35%)
Dec 08, 2008	2.867	2.934	2.808	2.892	38,138	+0.13(+4.55%)
Dec 05, 2008	2.716	2.867	2.565	2.766	14,688	+0.03(+1.22%)
Dec 04, 2008	2.674	2.817	2.599	2.733	11,913	+0.12(+4.49%)
Dec 03, 2008	2.683	2.766	2.607	2.615	22,376	-0.03(-0.95%)
Dec 02, 2008	3.110	3.110	2.515	2.641	70,954	-0.50(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.