Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.71	12.82	12.64	12.68	60,420,784	-0.06(-0.45%)
Feb 28, 2012	12.68	12.77	12.62	12.74	47,479,476	-0.02(-0.19%)
Feb 27, 2012	12.46	12.83	12.46	12.76	59,661,348	+0.05(+0.38%)
Feb 24, 2012	12.69	12.81	12.64	12.71	54,816,420	+0.09(+0.71%)
Feb 23, 2012	12.77	12.83	12.62	12.62	64,821,644	-0.20(-1.55%)
Feb 22, 2012	12.70	12.86	12.67	12.82	47,755,440	+0.08(+0.66%)
Feb 21, 2012	12.76	12.80	12.68	12.74	38,811,456	+0.02(+0.14%)
Feb 17, 2012	12.89	12.89	12.67	12.72	57,706,220	-0.08(-0.66%)
Feb 16, 2012	12.71	12.83	12.64	12.80	40,295,684	+0.13(+1.04%)
Feb 15, 2012	12.80	12.82	12.64	12.67	49,340,740	-0.13(-1.03%)
Feb 14, 2012	12.79	12.86	12.71	12.80	42,087,780	+0.02(+0.14%)
Feb 13, 2012	12.74	12.86	12.68	12.79	49,218,472	+0.15(+1.19%)
Feb 10, 2012	12.61	12.64	12.54	12.64	44,832,628	-0.05(-0.43%)
Feb 09, 2012	12.64	12.76	12.61	12.69	48,214,848	+0.08(+0.62%)
Feb 08, 2012	12.61	12.65	12.52	12.61	57,046,956	-0.02(-0.19%)
Feb 07, 2012	12.53	12.67	12.48	12.64	62,268,160	+0.06(+0.48%)
Feb 06, 2012	12.68	12.71	12.53	12.57	53,470,104	-0.15(-1.18%)
Feb 03, 2012	12.72	12.76	12.64	12.73	68,559,416	+0.05(+0.43%)
Feb 02, 2012	12.74	12.79	12.48	12.67	95,812,408	-0.12(-0.94%)
Feb 01, 2012	12.76	12.92	12.73	12.79	74,459,296	+0.07(+0.56%)
Jan 31, 2012	12.92	12.95	12.61	12.72	93,432,248	-0.11(-0.83%)
Jan 30, 2012	12.71	12.83	12.65	12.83	121,580,160	+0.06(+0.47%)
Jan 27, 2012	12.84	12.84	12.75	12.77	223,549,648	-0.09(-0.69%)
Jan 26, 2012	12.94	12.96	12.77	12.86	228,251,408	-0.05(-0.41%)
Jan 25, 2012	12.79	12.93	12.76	12.91	58,506,456	+0.04(+0.28%)
Jan 24, 2012	12.84	12.88	12.79	12.87	42,748,380	-0.03(-0.23%)
Jan 23, 2012	13.04	13.07	12.86	12.90	56,739,540	-0.11(-0.87%)
Jan 20, 2012	13.01	13.11	12.92	13.02	66,968,980	+0.04(+0.27%)
Jan 19, 2012	13.02	13.02	12.83	12.98	58,717,504	-0.08(-0.59%)
Jan 18, 2012	13.05	13.08	12.93	13.06	57,998,712	+0.02(+0.16%)
Jan 17, 2012	13.07	13.18	13.01	13.04	59,789,456	+0.06(+0.43%)
Jan 13, 2012	13.04	13.05	12.90	12.98	48,903,224	-0.09(-0.68%)
Jan 12, 2012	13.05	13.08	13.01	13.07	46,027,760	+0.05(+0.41%)
Jan 11, 2012	13.01	13.06	12.93	13.02	48,393,140	-0.02(-0.18%)
Jan 10, 2012	13.04	13.08	12.96	13.04	46,653,220	+0.07(+0.55%)
Jan 09, 2012	12.81	12.98	12.79	12.97	66,699,608	+0.15(+1.16%)
Jan 06, 2012	12.91	12.95	12.81	12.82	50,461,968	-0.02(-0.14%)
Jan 05, 2012	12.91	12.91	12.71	12.84	84,223,992	-0.10(-0.78%)
Jan 04, 2012	13.03	13.05	12.93	12.94	50,939,140	+0.08(+0.60%)
Dec 30, 2011	12.90	12.96	12.80	12.86	41,544,236	-0.04(-0.32%)
Dec 29, 2011	12.80	12.93	12.80	12.90	33,086,644	+0.11(+0.84%)
Dec 28, 2011	12.93	12.96	12.75	12.80	43,704,568	-0.14(-1.10%)
Dec 27, 2011	12.93	13.02	12.91	12.94	32,242,512	-0.04(-0.27%)
Dec 23, 2011	12.93	12.98	12.83	12.98	49,293,568	+0.09(+0.69%)
Dec 21, 2011	12.80	12.92	12.71	12.89	75,504,112	+0.13(+1.03%)
Dec 20, 2011	12.67	12.80	12.56	12.76	97,530,632	+0.19(+1.51%)
Dec 19, 2011	12.56	12.72	12.51	12.57	71,572,016	+0.07(+0.52%)
Dec 16, 2011	12.68	12.70	12.50	12.50	115,978,928	-0.07(-0.52%)
Dec 15, 2011	12.45	12.63	12.43	12.57	95,331,328	+0.17(+1.34%)
Dec 14, 2011	12.27	12.50	12.24	12.40	95,631,800	+0.06(+0.48%)
Dec 13, 2011	12.23	12.46	12.19	12.34	116,432,080	+0.22(+1.81%)
Dec 12, 2011	12.11	12.21	12.02	12.12	67,583,952	-0.10(-0.83%)
Dec 09, 2011	12.07	12.29	12.03	12.22	73,175,568	+0.22(+1.83%)
Dec 08, 2011	12.08	12.21	11.96	12.00	60,587,624	-0.17(-1.37%)
Dec 07, 2011	11.96	12.26	11.95	12.17	80,472,824	+0.14(+1.19%)
Dec 06, 2011	11.94	12.14	11.86	12.02	88,835,376	+0.23(+1.97%)
Dec 05, 2011	11.96	11.99	11.73	11.79	80,727,464	-0.03(-0.25%)
Dec 02, 2011	11.96	12.00	11.81	11.82	71,811,064	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.