Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.28	13.29	13.12	13.21	12,563,297	+0.05(+0.38%)
Feb 27, 2013	13.03	13.30	13.02	13.16	21,420,890	+0.27(+2.08%)
Feb 26, 2013	13.08	13.08	12.81	12.89	26,143,616	-0.32(-2.41%)
Feb 25, 2013	13.59	13.62	13.21	13.21	15,853,891	-0.47(-3.44%)
Feb 22, 2013	13.52	13.76	13.51	13.68	11,840,189	+0.15(+1.12%)
Feb 21, 2013	13.64	13.69	13.49	13.53	9,708,093	-0.14(-1.06%)
Feb 20, 2013	13.89	13.94	13.65	13.68	12,776,423	-0.19(-1.36%)
Feb 19, 2013	13.51	13.87	13.48	13.86	15,319,672	+0.45(+3.35%)
Feb 15, 2013	13.43	13.47	13.39	13.42	7,274,005	-0.03(-0.21%)
Feb 14, 2013	13.34	13.45	13.30	13.44	7,027,454	+0.12(+0.87%)
Feb 13, 2013	13.41	13.43	13.29	13.33	8,966,915	-0.07(-0.49%)
Feb 12, 2013	13.32	13.42	13.28	13.39	6,724,335	+0.01(+0.11%)
Feb 11, 2013	13.35	13.44	13.31	13.38	6,635,723	+0.02(+0.16%)
Feb 08, 2013	13.20	13.38	13.19	13.36	12,902,129	+0.11(+0.82%)
Feb 07, 2013	13.08	13.29	13.05	13.25	11,317,874	+0.19(+1.44%)
Feb 06, 2013	13.21	13.23	13.02	13.06	8,025,293	+0.10(+0.78%)
Feb 04, 2013	13.04	13.12	12.95	12.96	7,969,350	-0.12(-0.94%)
Feb 01, 2013	12.95	13.13	12.94	13.08	12,402,477	+0.24(+1.86%)
Jan 31, 2013	12.88	12.94	12.84	12.84	14,889,663	-0.04(-0.34%)
Jan 30, 2013	12.81	12.92	12.76	12.89	12,083,578	+0.03(+0.22%)
Jan 29, 2013	12.87	12.94	12.79	12.86	13,844,249	+0.17(+1.37%)
Jan 28, 2013	12.81	12.81	12.68	12.68	18,999,456	-0.17(-1.30%)
Jan 25, 2013	12.85	12.88	12.72	12.85	13,000,076	-0.04(-0.34%)
Jan 24, 2013	13.06	13.08	12.88	12.89	12,108,230	-0.33(-2.52%)
Jan 23, 2013	13.14	13.26	13.12	13.23	12,720,965	+0.08(+0.61%)
Jan 22, 2013	13.10	13.15	13.02	13.15	15,578,108	+0.01(+0.11%)
Jan 18, 2013	13.18	13.18	13.02	13.13	17,418,574	-0.09(-0.66%)
Jan 17, 2013	13.10	13.29	13.02	13.22	15,709,549	+0.33(+2.58%)
Jan 16, 2013	12.86	12.92	12.85	12.89	12,398,603	-0.07(-0.50%)
Jan 15, 2013	12.95	12.99	12.87	12.95	16,663,964	-0.09(-0.67%)
Jan 14, 2013	13.15	13.18	12.96	13.04	11,532,736	-0.10(-0.77%)
Jan 11, 2013	13.09	13.18	12.97	13.14	17,241,466	-0.02(-0.17%)
Jan 10, 2013	12.89	13.19	12.81	13.16	21,784,776	+0.46(+3.65%)
Jan 09, 2013	12.86	12.98	12.60	12.70	17,924,598	+0.00(+0.00%)
Jan 08, 2013	12.82	12.83	12.67	12.70	11,142,147	-0.12(-0.90%)
Jan 07, 2013	12.93	12.93	12.79	12.81	13,024,721	-0.19(-1.45%)
Jan 04, 2013	13.10	13.12	12.97	13.00	10,309,602	-0.09(-0.72%)
Jan 03, 2013	13.23	13.25	13.04	13.10	18,161,004	-0.01(-0.05%)
Jan 02, 2013	13.02	13.12	12.43	13.10	14,124,484	+0.68(+5.45%)
Dec 31, 2012	12.32	12.46	12.26	12.43	7,381,201	+0.03(+0.20%)
Dec 28, 2012	12.21	12.45	12.19	12.40	8,413,746	+0.11(+0.88%)
Dec 27, 2012	12.29	12.38	12.17	12.29	8,574,480	+0.04(+0.36%)
Dec 26, 2012	12.27	12.36	12.24	12.25	4,467,976	-0.01(-0.06%)
Dec 24, 2012	12.24	12.31	12.19	12.26	2,118,081	-0.01(-0.12%)
Dec 21, 2012	12.13	12.32	12.08	12.27	11,268,067	-0.11(-0.88%)
Dec 20, 2012	12.32	12.40	12.27	12.38	11,483,303	+0.01(+0.06%)
Dec 19, 2012	12.32	12.45	12.30	12.37	9,123,904	+0.08(+0.65%)
Dec 18, 2012	12.21	12.33	12.13	12.29	12,571,098	+0.03(+0.24%)
Dec 17, 2012	12.25	12.30	12.18	12.26	13,851,863	-0.01(-0.06%)
Dec 14, 2012	12.38	12.40	12.24	12.27	17,029,356	-0.12(-0.94%)
Dec 13, 2012	12.46	12.58	12.34	12.39	15,276,308	+0.04(+0.29%)
Dec 12, 2012	12.48	12.48	12.33	12.35	11,879,768	-0.09(-0.76%)
Dec 11, 2012	12.41	12.50	12.39	12.45	14,525,504	+0.22(+1.84%)
Dec 10, 2012	12.28	12.37	12.19	12.22	11,068,412	-0.11(-0.88%)
Dec 07, 2012	12.50	12.55	12.31	12.33	17,740,036	-0.01(-0.12%)
Dec 06, 2012	12.29	12.34	12.26	12.34	10,021,076	+0.07(+0.53%)
Dec 05, 2012	12.27	12.38	12.22	12.28	16,288,763	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.