Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.86	28.95	28.26	28.45	14,279,635	-0.74(-2.54%)
Feb 27, 2014	29.11	29.22	28.91	29.19	6,445,661	+0.05(+0.18%)
Feb 26, 2014	28.65	29.28	28.64	29.13	10,538,757	+0.56(+1.95%)
Feb 25, 2014	28.86	28.89	28.49	28.58	10,265,888	-0.38(-1.32%)
Feb 24, 2014	29.02	29.32	28.73	28.96	10,499,069	-0.13(-0.45%)
Feb 21, 2014	29.51	29.64	29.07	29.09	10,814,996	-0.34(-1.16%)
Feb 20, 2014	28.80	29.48	28.63	29.43	13,791,256	+0.51(+1.75%)
Feb 19, 2014	29.28	29.74	28.85	28.93	12,802,808	-0.50(-1.69%)
Feb 18, 2014	29.48	29.61	29.14	29.42	8,075,704	-0.01(-0.03%)
Feb 14, 2014	29.06	29.43	29.43	29.43	10,044,154	+0.51(+1.78%)
Feb 13, 2014	28.34	29.03	28.24	28.92	8,557,306	+0.33(+1.16%)
Feb 12, 2014	29.06	29.34	28.50	28.59	11,905,191	-0.36(-1.24%)
Feb 11, 2014	28.17	29.11	28.16	28.94	12,847,855	+0.84(+2.98%)
Feb 10, 2014	28.25	28.32	28.02	28.11	11,073,815	-0.10(-0.37%)
Feb 07, 2014	27.70	28.23	27.30	28.21	14,743,329	+0.71(+2.57%)
Feb 06, 2014	27.35	27.82	27.29	27.50	11,710,844	+0.39(+1.45%)
Feb 05, 2014	27.18	27.30	26.61	27.11	14,597,339	+0.13(+0.48%)
Feb 04, 2014	27.29	27.45	26.95	26.98	13,742,672	-0.12(-0.45%)
Feb 03, 2014	28.27	28.30	27.06	27.10	21,709,254	-1.16(-4.10%)
Jan 31, 2014	27.97	28.39	27.84	28.26	14,278,968	+0.00(+0.00%)
Jan 30, 2014	28.36	28.38	27.86	28.26	12,148,198	+0.06(+0.22%)
Jan 29, 2014	28.35	28.82	28.13	28.20	16,678,075	-0.19(-0.68%)
Jan 28, 2014	28.47	28.55	28.19	28.39	11,412,868	+0.15(+0.53%)
Jan 27, 2014	28.66	28.73	27.88	28.25	12,851,159	-0.33(-1.16%)
Jan 24, 2014	28.93	29.12	28.34	28.58	18,831,650	-0.79(-2.70%)
Jan 23, 2014	29.97	29.97	28.92	29.37	19,830,374	-0.73(-2.43%)
Jan 22, 2014	30.47	30.63	29.88	30.10	21,829,826	-0.65(-2.10%)
Jan 21, 2014	31.32	31.42	30.71	30.75	21,362,402	-0.81(-2.57%)
Jan 17, 2014	32.45	31.56	31.56	31.56	22,095,350	-0.63(-1.95%)
Jan 16, 2014	32.08	32.20	31.77	32.19	12,608,580	+0.26(+0.82%)
Jan 15, 2014	31.50	31.97	31.46	31.93	12,797,233	+0.43(+1.36%)
Jan 14, 2014	30.91	31.55	30.68	31.50	13,773,963	+0.43(+1.38%)
Jan 13, 2014	31.15	31.31	30.94	31.07	16,002,326	-0.20(-0.63%)
Jan 10, 2014	31.11	31.32	30.84	31.27	11,362,629	+0.40(+1.29%)
Jan 09, 2014	31.32	31.42	30.64	30.87	12,627,282	-0.42(-1.35%)
Jan 08, 2014	31.64	31.69	31.23	31.29	13,388,617	-0.40(-1.25%)
Jan 07, 2014	32.06	32.18	31.61	31.69	10,095,172	-0.31(-0.97%)
Jan 06, 2014	32.05	32.18	31.82	32.00	11,216,273	-0.26(-0.80%)
Jan 03, 2014	32.42	32.65	32.19	32.26	8,434,492	-0.27(-0.82%)
Jan 02, 2014	32.58	32.93	32.37	32.53	10,452,252	-0.10(-0.29%)
Dec 31, 2013	32.47	32.63	32.63	32.63	8,210,105	+0.06(+0.19%)
Dec 30, 2013	32.47	32.85	32.32	32.57	11,210,502	+0.15(+0.45%)
Dec 27, 2013	31.96	32.53	31.93	32.42	10,441,379	+0.47(+1.46%)
Dec 26, 2013	31.42	32.02	31.42	31.95	11,966,524	+0.57(+1.82%)
Dec 24, 2013	30.98	31.53	30.91	31.38	6,038,954	+0.49(+1.60%)
Dec 23, 2013	31.02	31.16	30.77	30.89	9,032,158	+0.03(+0.11%)
Dec 20, 2013	30.46	30.91	30.44	30.85	12,957,824	+0.43(+1.42%)
Dec 19, 2013	30.16	30.55	30.09	30.42	7,663,700	+0.01(+0.03%)
Dec 18, 2013	30.34	30.54	29.89	30.41	11,355,876	+0.24(+0.80%)
Dec 17, 2013	29.85	30.27	29.77	30.17	8,827,572	+0.26(+0.87%)
Dec 16, 2013	29.74	30.16	29.70	29.91	9,910,475	+0.22(+0.76%)
Dec 13, 2013	29.72	30.04	29.48	29.69	10,275,572	+0.04(+0.15%)
Dec 12, 2013	29.82	29.97	29.34	29.64	10,661,725	-0.14(-0.46%)
Dec 11, 2013	30.27	30.40	29.70	29.78	12,917,219	-0.38(-1.26%)
Dec 10, 2013	30.20	30.47	30.10	30.16	9,854,899	+0.22(+0.75%)
Dec 09, 2013	29.73	30.03	29.63	29.94	7,659,542	+0.33(+1.11%)
Dec 06, 2013	29.92	30.10	29.50	29.61	8,981,504	-0.03(-0.09%)
Dec 05, 2013	29.63	29.85	29.44	29.63	8,730,942	-0.22(-0.75%)
Dec 04, 2013	29.59	30.19	29.59	29.86	10,520,391	+0.28(+0.94%)
Dec 03, 2013	29.41	29.89	29.44	29.58	10,098,400	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.