Sorry!! The article you are trying to read is not available now.
Freeport-McMoRan (NY: FCX)
5.680 USD  -0.040 (-0.70%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 5.570 5.980 5.450 5.680 71,763,843 -0.04(-0.70%)
Feb 04, 2016 5.100 6.020 5.090 5.720 116,299,141 +0.87(+17.94%)
Feb 03, 2016 4.430 4.850 4.360 4.850 44,250,229 +0.50(+11.49%)
Feb 02, 2016 4.600 4.650 4.260 4.350 31,639,900 -0.39(-8.23%)
Feb 01, 2016 4.500 4.815 4.330 4.740 48,305,990 +0.14(+3.04%)
Jan 29, 2016 4.440 4.750 4.370 4.600 42,051,023 +0.18(+4.07%)
Jan 28, 2016 4.800 4.880 4.210 4.420 66,853,444 -0.23(-4.95%)
Jan 27, 2016 4.060 5.080 4.035 4.650 96,102,335 +0.45(+10.71%)
Jan 26, 2016 4.400 4.420 3.830 4.200 92,031,309 +0.26(+6.60%)
Jan 25, 2016 3.870 4.000 3.810 3.940 51,440,445 +0.00(+0.00%)
Jan 22, 2016 4.590 4.650 3.800 3.940 108,842,480 -0.39(-9.01%)
Jan 21, 2016 4.140 4.430 3.970 4.330 61,077,044 +0.26(+6.39%)
Jan 20, 2016 3.770 4.130 3.520 4.070 88,508,717 +0.11(+2.78%)
Jan 19, 2016 4.580 4.580 3.920 3.960 59,800,789 -0.39(-8.97%)
Jan 15, 2016 4.350 4.350 4.350 0 +0.15(+3.57%)
Jan 14, 2016 3.810 4.230 3.780 4.200 77,658,860 +0.46(+12.30%)
Jan 13, 2016 4.180 4.280 3.700 3.740 64,537,370 -0.37(-9.00%)
Jan 12, 2016 4.310 4.580 3.650 4.110 141,551,474 -0.20(-4.64%)
Jan 11, 2016 5.400 5.420 4.230 4.310 117,611,075 -1.10(-20.33%)
Jan 08, 2016 5.670 5.710 5.360 5.410 44,313,117 -0.20(-3.57%)
Jan 07, 2016 5.980 6.040 5.430 5.610 66,575,369 -0.56(-9.08%)
Jan 06, 2016 6.370 6.470 6.130 6.170 45,339,461 -0.54(-8.05%)
Jan 05, 2016 6.620 6.730 6.510 6.710 37,726,500 +0.16(+2.44%)
Jan 04, 2016 6.600 6.760 6.300 6.550 43,071,020 -0.22(-3.25%)
Dec 31, 2015 6.770 6.770 6.770 0 +0.00(+0.00%)
Dec 30, 2015 6.740 6.940 6.680 6.770 26,400,050 -0.20(-2.87%)
Dec 29, 2015 7.150 7.290 6.860 6.970 35,479,292 +0.12(+1.75%)
Dec 28, 2015 7.330 7.330 6.810 6.850 42,669,148 -0.72(-9.51%)
Dec 24, 2015 7.570 7.570 7.570 0 +0.12(+1.61%)
Dec 23, 2015 6.700 7.530 6.700 7.450 76,590,876 +1.03(+16.04%)
Dec 22, 2015 6.280 6.460 6.225 6.420 40,971,834 +0.18(+2.88%)
Dec 21, 2015 6.310 6.480 6.130 6.240 42,767,257 +0.03(+0.48%)
Dec 18, 2015 6.290 6.480 6.080 6.210 95,926,297 +0.09(+1.47%)
Dec 17, 2015 6.570 6.640 6.100 6.120 53,094,195 -0.57(-8.52%)
Dec 16, 2015 6.630 6.860 6.530 6.690 50,210,762 +0.17(+2.61%)
Dec 15, 2015 6.570 6.790 6.460 6.520 47,320,929 +0.06(+0.93%)
Dec 14, 2015 6.850 6.950 6.430 6.460 57,206,087 -0.44(-6.38%)
Dec 11, 2015 7.160 7.290 6.830 6.900 69,255,161 -0.46(-6.25%)
Dec 10, 2015 7.070 7.450 6.930 7.360 47,440,807 +0.37(+5.29%)
Dec 09, 2015 6.960 7.480 6.900 6.990 60,691,297 +0.25(+3.71%)
Dec 08, 2015 7.060 7.060 6.630 6.740 57,786,385 -0.49(-6.78%)
Dec 07, 2015 7.630 7.630 7.190 7.230 45,840,335 -0.62(-7.90%)
Dec 04, 2015 7.650 7.910 7.540 7.850 45,599,500 +0.17(+2.21%)
Dec 03, 2015 7.850 7.980 7.630 7.680 45,442,009 -0.15(-1.92%)
Dec 02, 2015 8.230 8.230 7.800 7.830 45,167,788 -0.50(-6.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE