Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.178	2.322	2.178	2.274	689	+0.06(+2.59%)
Feb 26, 2015	2.186	2.306	2.178	2.217	2,034	+0.01(+0.67%)
Feb 25, 2015	2.263	2.298	2.162	2.202	1,718	-0.04(-1.79%)
Feb 24, 2015	2.042	2.250	1.978	2.242	2,110	+0.10(+4.87%)
Feb 23, 2015	2.002	2.154	2.002	2.138	6,746	+0.03(+1.55%)
Feb 20, 2015	2.010	2.122	2.010	2.105	947	+0.11(+5.59%)
Feb 19, 2015	1.978	2.002	1.930	1.994	7,241	-0.02(-0.80%)
Feb 18, 2015	2.002	2.058	1.922	2.010	10,354	-0.09(-4.20%)
Feb 17, 2015	2.082	2.394	2.026	2.098	21,416	-0.01(-0.38%)
Feb 13, 2015	2.434	2.106	2.106	2.106	52,954	-0.33(-13.49%)
Feb 12, 2015	2.514	2.522	2.426	2.434	12,804	-0.09(-3.49%)
Feb 11, 2015	2.570	2.634	2.514	2.522	4,638	-0.09(-3.37%)
Feb 10, 2015	2.550	2.714	2.550	2.610	5,840	+0.02(+0.62%)
Feb 09, 2015	2.578	2.706	2.578	2.594	2,797	-0.02(-0.61%)
Feb 06, 2015	2.522	2.658	2.522	2.610	19,923	-0.09(-3.26%)
Feb 05, 2015	2.562	2.722	2.410	2.698	104,401	+0.11(+4.33%)
Feb 04, 2015	2.746	2.746	2.562	2.586	6,425	-0.19(-6.92%)
Feb 03, 2015	2.890	2.898	2.722	2.778	33,793	-0.16(-5.45%)
Feb 02, 2015	2.922	2.938	2.922	2.938	1,561	-0.26(-8.02%)
Jan 30, 2015	3.195	2.914	2.914	3.195	124	+0.28(+9.62%)
Jan 29, 2015	2.938	2.971	2.874	2.914	3,621	-0.06(-2.15%)
Jan 28, 2015	2.963	3.043	2.850	2.979	2,130	-0.06(-2.11%)
Jan 27, 2015	3.147	3.147	3.043	3.043	455	-0.15(-4.76%)
Jan 26, 2015	2.947	3.195	2.947	3.195	1,248	+0.21(+6.97%)
Jan 23, 2015	2.955	2.987	2.955	2.987	374	+0.04(+1.36%)
Jan 22, 2015	2.858	2.947	2.858	2.947	2,893	-0.04(-1.34%)
Jan 21, 2015	3.043	3.043	2.858	2.987	611	+0.02(+0.54%)
Jan 20, 2015	3.059	3.059	2.971	2.971	999	-0.10(-3.13%)
Jan 16, 2015	3.115	3.115	3.059	3.067	27,921	-0.05(-1.54%)
Jan 15, 2015	3.131	3.131	3.115	3.115	624	-0.10(-2.99%)
Jan 14, 2015	3.251	3.299	3.203	3.211	9,770	+0.00(+0.00%)
Jan 13, 2015	3.291	3.299	3.211	3.211	2,185	-0.08(-2.43%)
Jan 12, 2015	3.363	3.443	3.291	3.291	374	-0.08(-2.39%)
Jan 09, 2015	3.555	3.683	3.363	3.372	4,091	-0.19(-5.38%)
Jan 08, 2015	3.659	3.683	3.563	3.563	5,495	-0.09(-2.41%)
Jan 07, 2015	3.651	3.651	3.651	3.651	187	-0.05(-1.30%)
Jan 06, 2015	3.683	3.699	3.683	3.699	249	+0.03(+0.87%)
Jan 05, 2015	3.763	3.771	3.667	3.667	624	-0.10(-2.55%)
Jan 02, 2015	3.819	3.819	3.763	3.763	1,046	-0.04(-1.05%)
Dec 31, 2014	3.715	3.803	3.803	3.803	12,114	-0.11(-2.86%)
Dec 30, 2014	3.915	3.995	3.708	3.915	7,698	+0.15(+4.04%)
Dec 29, 2014	3.995	3.995	3.763	3.763	954	+0.06(+1.73%)
Dec 26, 2014	3.691	3.803	3.643	3.699	14,703	-0.03(-0.86%)
Dec 24, 2014	3.699	3.731	3.731	3.731	624	-0.06(-1.69%)
Dec 23, 2014	3.715	3.795	3.699	3.795	4,924	+0.00(+0.00%)
Dec 22, 2014	3.691	3.803	3.691	3.795	14,041	+0.10(+2.82%)
Dec 19, 2014	4.196	4.204	3.691	3.691	23,513	-0.43(-10.49%)
Dec 18, 2014	4.035	4.204	3.835	4.124	12,319	+0.10(+2.39%)
Dec 17, 2014	3.883	4.035	3.851	4.027	7,276	+0.03(+0.80%)
Dec 16, 2014	3.995	3.995	3.603	3.995	12,822	-0.02(-0.60%)
Dec 15, 2014	3.963	4.019	3.803	4.019	6,242	+0.02(+0.40%)
Dec 12, 2014	4.084	4.084	3.963	4.003	11,209	-0.13(-3.10%)
Dec 11, 2014	4.211	4.220	4.003	4.132	3,372	-0.10(-2.46%)
Dec 10, 2014	4.404	4.404	4.128	4.236	16,485	-0.15(-3.47%)
Dec 09, 2014	4.364	4.444	4.164	4.388	8,118	+0.23(+5.48%)
Dec 08, 2014	4.508	4.516	4.066	4.160	15,219	-0.20(-4.50%)
Dec 05, 2014	4.140	4.356	4.132	4.356	15,750	+0.27(+6.67%)
Dec 04, 2014	4.116	4.116	4.035	4.083	2,246	+0.06(+1.39%)
Dec 03, 2014	4.204	4.220	4.019	4.027	6,686	-0.19(-4.55%)
Dec 02, 2014	3.931	4.220	3.931	4.220	8,883	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.