Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.22	35.87	33.94	34.81	1,134,406	-0.49(-1.39%)
Feb 26, 2015	31.09	35.66	31.02	35.30	3,250,042	+4.47(+14.52%)
Feb 25, 2015	29.06	31.16	28.85	30.82	1,530,010	+1.82(+6.28%)
Feb 24, 2015	29.33	29.66	28.62	29.00	352,291	-0.38(-1.30%)
Feb 23, 2015	28.58	29.39	28.15	29.38	409,731	+0.80(+2.81%)
Feb 20, 2015	28.79	28.96	28.44	28.58	348,006	-0.33(-1.14%)
Feb 19, 2015	29.03	29.26	28.62	28.91	190,547	-0.22(-0.76%)
Feb 18, 2015	28.81	29.58	28.81	29.13	268,606	+0.19(+0.67%)
Feb 17, 2015	29.18	29.22	28.70	28.93	256,568	-0.27(-0.94%)
Feb 13, 2015	28.72	29.21	29.21	29.21	278,552	+0.41(+1.42%)
Feb 12, 2015	27.66	28.86	27.48	28.80	259,028	+1.11(+3.99%)
Feb 11, 2015	27.46	27.83	27.28	27.69	163,937	+0.09(+0.34%)
Feb 10, 2015	27.91	27.91	27.31	27.60	181,045	-0.17(-0.63%)
Feb 09, 2015	28.02	28.51	27.62	27.77	285,530	-0.25(-0.88%)
Feb 06, 2015	28.76	28.76	27.87	28.02	289,974	-0.65(-2.27%)
Feb 05, 2015	28.03	28.81	27.84	28.67	231,263	+0.76(+2.71%)
Feb 04, 2015	28.14	28.37	27.81	27.91	409,907	-0.29(-1.02%)
Feb 03, 2015	27.39	28.24	27.37	28.20	320,362	+0.98(+3.59%)
Feb 02, 2015	27.13	27.39	26.87	27.22	434,241	+0.16(+0.59%)
Jan 30, 2015	27.87	27.95	26.66	27.06	594,447	-0.83(-2.98%)
Jan 29, 2015	27.84	28.47	27.25	27.89	491,235	+0.21(+0.77%)
Jan 28, 2015	26.80	27.91	26.70	27.68	860,967	+1.11(+4.16%)
Jan 27, 2015	26.13	26.68	25.92	26.57	319,752	+0.25(+0.94%)
Jan 26, 2015	25.92	26.63	25.82	26.33	308,814	+0.40(+1.52%)
Jan 23, 2015	26.39	26.39	25.79	25.93	452,500	-0.50(-1.88%)
Jan 22, 2015	26.48	26.59	26.19	26.43	420,126	-0.05(-0.18%)
Jan 21, 2015	26.37	26.68	26.17	26.47	798,818	+0.10(+0.38%)
Jan 20, 2015	26.06	26.76	25.97	26.37	1,134,006	+1.27(+5.07%)
Jan 16, 2015	24.48	25.17	24.48	25.10	575,632	+0.53(+2.15%)
Jan 15, 2015	25.19	25.32	24.12	24.57	611,641	-0.59(-2.34%)
Jan 14, 2015	25.08	25.36	25.05	25.16	397,963	-0.16(-0.64%)
Jan 13, 2015	25.82	26.04	25.02	25.32	504,839	-0.30(-1.18%)
Jan 12, 2015	25.49	26.11	25.39	25.62	382,878	+0.19(+0.74%)
Jan 09, 2015	25.37	25.64	24.98	25.44	344,050	+0.07(+0.26%)
Jan 08, 2015	25.70	25.78	24.95	25.37	879,916	-0.29(-1.15%)
Jan 07, 2015	24.24	25.99	24.12	25.66	876,840	+1.71(+7.16%)
Jan 06, 2015	23.67	24.31	23.49	23.95	607,961	+0.50(+2.11%)
Jan 05, 2015	23.36	23.60	22.95	23.45	481,342	+0.07(+0.32%)
Jan 02, 2015	23.37	23.54	22.70	23.38	496,739	+0.18(+0.78%)
Dec 31, 2014	23.01	23.20	23.20	23.20	519,786	+0.18(+0.79%)
Dec 30, 2014	23.10	23.77	22.96	23.02	429,668	-0.11(-0.46%)
Dec 29, 2014	23.35	23.57	23.04	23.12	456,928	-0.26(-1.12%)
Dec 26, 2014	23.79	24.06	23.35	23.39	315,747	-0.38(-1.61%)
Dec 24, 2014	23.77	23.77	23.77	23.77	338,562	-0.09(-0.37%)
Dec 23, 2014	23.84	24.48	23.54	23.85	455,384	+0.23(+0.96%)
Dec 22, 2014	23.41	23.98	23.36	23.63	579,073	+0.28(+1.20%)
Dec 19, 2014	23.28	23.65	23.19	23.35	1,188,073	-0.10(-0.43%)
Dec 18, 2014	23.43	23.51	23.12	23.45	872,621	+0.23(+0.98%)
Dec 17, 2014	22.82	23.51	22.74	23.22	926,179	+0.36(+1.58%)
Dec 16, 2014	22.84	23.51	22.64	22.86	410,490	+0.01(+0.03%)
Dec 15, 2014	23.25	23.55	22.79	22.85	628,568	-0.26(-1.13%)
Dec 12, 2014	23.39	23.73	22.51	23.11	1,048,415	-0.30(-1.29%)
Dec 11, 2014	23.97	24.27	23.30	23.41	550,261	-0.64(-2.67%)
Dec 10, 2014	24.73	24.97	23.98	24.06	416,145	-0.85(-3.42%)
Dec 09, 2014	24.79	25.33	24.35	24.91	436,875	-0.13(-0.51%)
Dec 08, 2014	25.66	25.77	24.89	25.03	652,894	-0.74(-2.86%)
Dec 05, 2014	24.48	25.79	24.45	25.77	483,198	+1.29(+5.25%)
Dec 04, 2014	25.00	25.44	24.20	24.48	520,450	-0.52(-2.06%)
Dec 03, 2014	24.58	25.05	24.58	25.00	377,703	+0.28(+1.14%)
Dec 02, 2014	25.19	25.36	24.50	24.72	868,525	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.