Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.098 | 3.100 | 3.098 | 3.100 | 1,494 | +0.01(+0.32%) |
Feb 26, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 326 | +0.08(+2.66%) |
Feb 25, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 301 | -0.08(-2.59%) |
Feb 24, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 1,373 | +0.08(+2.65%) |
Feb 23, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 804 | +0.00(+0.00%) |
Feb 22, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,721 | -0.01(-0.33%) |
Feb 19, 2016 | 2.850 | 3.020 | 2.824 | 3.020 | 2,007 | +0.01(+0.33%) |
Feb 18, 2016 | 2.890 | 3.011 | 2.890 | 3.010 | 3,610 | +0.11(+3.80%) |
Feb 17, 2016 | 2.990 | 2.990 | 2.900 | 2.900 | 19,818 | -0.11(-3.65%) |
Feb 16, 2016 | 3.071 | 3.071 | 3.010 | 3.010 | 383 | -0.03(-0.99%) |
Feb 12, 2016 | 2.910 | 3.040 | 3.040 | 3.040 | 5,600 | +0.03(+1.00%) |
Feb 11, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,933 | +0.00(+0.00%) |
Feb 10, 2016 | 3.033 | 3.033 | 3.010 | 3.010 | 3,177 | +0.00(+0.00%) |
Feb 08, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,200 | -0.09(-2.75%) |
Feb 04, 2016 | 3.000 | 3.095 | 3.095 | 3.095 | 102 | +0.10(+3.17%) |
Feb 03, 2016 | 3.010 | 3.010 | 3.000 | 3.000 | 1,849 | -0.04(-1.32%) |
Feb 02, 2016 | 2.750 | 3.090 | 2.750 | 3.040 | 4,695 | -0.01(-0.33%) |
Feb 01, 2016 | 2.990 | 3.050 | 2.710 | 3.050 | 6,327 | +0.01(+0.33%) |
Jan 29, 2016 | 3.038 | 3.100 | 3.038 | 3.040 | 1,792 | +0.03(+1.00%) |
Jan 28, 2016 | 3.100 | 3.100 | 3.010 | 3.010 | 6,115 | -0.09(-2.90%) |
Jan 26, 2016 | 3.090 | 3.100 | 3.100 | 3.100 | 33 | +0.08(+2.65%) |
Jan 25, 2016 | 3.129 | 3.160 | 3.010 | 3.020 | 1,857 | -0.05(-1.63%) |
Jan 21, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 173 | +0.03(+0.98%) |
Jan 20, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 2,036 | -0.06(-1.93%) |
Jan 19, 2016 | 3.080 | 3.100 | 3.050 | 3.100 | 3,562 | -0.02(-0.64%) |
Jan 15, 2016 | 3.050 | 3.120 | 3.120 | 3.120 | 600 | -0.06(-1.89%) |
Jan 14, 2016 | 3.160 | 3.180 | 3.160 | 3.180 | 1,345 | -0.02(-0.63%) |
Jan 13, 2016 | 3.200 | 3.300 | 3.170 | 3.200 | 4,675 | -0.06(-1.84%) |
Jan 12, 2016 | 3.300 | 3.350 | 3.240 | 3.260 | 3,305 | -0.14(-4.12%) |
Jan 11, 2016 | 3.150 | 3.400 | 3.150 | 3.400 | 3,143 | +0.13(+3.98%) |
Jan 08, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 193 | -0.11(-3.25%) |
Jan 07, 2016 | 3.150 | 3.350 | 3.150 | 3.380 | 3,859 | -0.10(-2.87%) |
Jan 06, 2016 | 3.091 | 3.600 | 3.040 | 3.480 | 27,051 | +0.28(+8.75%) |
Jan 05, 2016 | 3.190 | 3.200 | 3.040 | 3.200 | 11,478 | +0.10(+3.23%) |
Jan 04, 2016 | 3.080 | 3.200 | 2.970 | 3.100 | 3,997 | -0.10(-3.13%) |
Dec 31, 2015 | 3.170 | 3.200 | 3.200 | 3.200 | 600 | +0.00(+0.00%) |
Dec 30, 2015 | 3.200 | 3.200 | 3.149 | 3.200 | 1,719 | +0.02(+0.63%) |
Dec 29, 2015 | 3.010 | 3.180 | 3.000 | 3.180 | 7,307 | +0.18(+6.00%) |
Dec 28, 2015 | 2.901 | 3.180 | 2.900 | 3.000 | 4,004 | +0.00(+0.00%) |
Dec 24, 2015 | 2.850 | 3.000 | 3.000 | 3.000 | 2,100 | -0.02(-0.66%) |
Dec 23, 2015 | 2.901 | 3.020 | 2.850 | 3.020 | 19,054 | +0.01(+0.33%) |
Dec 22, 2015 | 2.980 | 3.040 | 2.980 | 3.010 | 22,489 | +0.03(+1.01%) |
Dec 21, 2015 | 2.900 | 2.999 | 2.888 | 2.980 | 7,725 | +0.03(+1.02%) |
Dec 18, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 841 | -0.01(-0.34%) |
Dec 17, 2015 | 2.820 | 3.000 | 2.800 | 2.960 | 4,220 | -0.09(-2.95%) |
Dec 16, 2015 | 3.080 | 3.110 | 3.000 | 3.050 | 2,308 | -0.12(-3.79%) |
Dec 15, 2015 | 2.960 | 3.190 | 2.800 | 3.170 | 28,589 | +0.27(+9.31%) |
Dec 14, 2015 | 2.870 | 2.948 | 2.870 | 2.900 | 8,789 | +0.02(+0.69%) |
Dec 11, 2015 | 2.940 | 2.970 | 2.880 | 2.880 | 3,588 | -0.09(-3.03%) |
Dec 10, 2015 | 2.860 | 3.000 | 2.860 | 2.970 | 19,064 | -0.03(-1.00%) |
Dec 09, 2015 | 2.980 | 3.000 | 2.925 | 3.000 | 17,839 | +0.01(+0.25%) |
Dec 08, 2015 | 2.950 | 3.000 | 2.860 | 2.993 | 24,251 | +0.03(+1.10%) |
Dec 07, 2015 | 3.060 | 3.060 | 2.580 | 2.960 | 16,136 | -0.19(-6.03%) |
Dec 04, 2015 | 3.150 | 3.150 | 3.080 | 3.150 | 6,857 | +0.09(+2.94%) |
Dec 03, 2015 | 3.130 | 3.150 | 3.050 | 3.060 | 6,780 | -0.07(-2.24%) |
Dec 02, 2015 | 3.050 | 3.130 | 3.050 | 3.130 | 2,926 | -0.07(-2.18%) |