Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3527	0.3613	0.3510	0.3606	51,900,732	+0.01(+1.91%)
Feb 27, 2017	0.3485	0.3569	0.3443	0.3538	38,705,140	+0.01(+4.22%)
Feb 24, 2017	0.3387	0.3432	0.3238	0.3395	63,879,980	-0.01(-2.82%)
Feb 23, 2017	0.3597	0.3609	0.3468	0.3493	22,682,344	-0.01(-2.74%)
Feb 22, 2017	0.3527	0.3642	0.3488	0.3592	18,765,286	+0.00(+1.19%)
Feb 21, 2017	0.3566	0.3589	0.3510	0.3550	24,595,934	-0.00(-0.39%)
Feb 17, 2017		0.3564	0.3564	0.3564	0	-0.00(-1.17%)
Feb 16, 2017	0.3679	0.3696	0.3603	0.3606	13,265,223	-0.01(-2.36%)
Feb 15, 2017	0.3569	0.3715	0.3569	0.3693	21,729,410	+0.01(+3.14%)
Feb 14, 2017	0.3654	0.3701	0.3574	0.3581	24,773,698	-0.01(-2.00%)
Feb 13, 2017	0.3746	0.3774	0.3651	0.3654	26,511,410	-0.01(-2.26%)
Feb 10, 2017	0.3721	0.3783	0.3718	0.3738	10,088,431	+0.00(+0.38%)
Feb 09, 2017	0.3763	0.3794	0.3699	0.3724	12,696,565	-0.00(-0.97%)
Feb 08, 2017	0.3862	0.3869	0.3755	0.3760	14,862,176	-0.01(-2.76%)
Feb 07, 2017	0.3929	0.3971	0.3859	0.3867	13,771,471	-0.01(-1.43%)
Feb 06, 2017	0.3954	0.3982	0.3921	0.3923	6,828,628	-0.00(-0.92%)
Feb 03, 2017	0.3935	0.3974	0.3915	0.3960	8,127,340	+0.00(+1.00%)
Feb 02, 2017	0.3929	0.3966	0.3895	0.3921	16,193,623	-0.00(-0.07%)
Feb 01, 2017	0.3997	0.4039	0.3814	0.3923	39,037,612	-0.02(-4.77%)
Jan 31, 2017	0.4067	0.4213	0.4050	0.4120	11,869,588	+0.00(+1.17%)
Jan 30, 2017	0.4047	0.4098	0.4005	0.4072	11,239,552	+0.00(+0.21%)
Jan 27, 2017	0.4148	0.4148	0.4047	0.4064	11,990,208	-0.01(-1.57%)
Jan 26, 2017	0.4204	0.4204	0.4124	0.4129	11,166,931	-0.01(-1.87%)
Jan 25, 2017	0.4241	0.4258	0.4174	0.4207	17,795,202	-0.00(-0.47%)
Jan 24, 2017	0.4190	0.4286	0.4176	0.4227	16,208,887	+0.01(+1.21%)
Jan 23, 2017	0.4196	0.4202	0.4171	0.4176	5,714,119	-0.00(-0.47%)
Jan 20, 2017	0.4154	0.4216	0.4151	0.4196	6,561,911	+0.00(+0.88%)
Jan 19, 2017	0.4202	0.4207	0.4120	0.4160	5,740,271	-0.00(-0.94%)
Jan 18, 2017	0.4160	0.4210	0.4137	0.4199	6,668,690	+0.00(+1.08%)
Jan 17, 2017	0.4204	0.4204	0.4151	0.4154	5,943,724	-0.01(-1.47%)
Jan 13, 2017		0.4216	0.4216	0.4216	0	+0.00(+0.74%)
Jan 12, 2017	0.4202	0.4202	0.4145	0.4185	4,401,032	-0.00(-0.40%)
Jan 11, 2017	0.4174	0.4213	0.4145	0.4202	5,567,845	+0.00(+0.88%)
Jan 10, 2017	0.4171	0.4202	0.4129	0.4165	12,624,477	+0.00(+0.47%)
Jan 09, 2017	0.4154	0.4188	0.4115	0.4145	8,930,620	-0.00(-0.34%)
Jan 06, 2017	0.4126	0.4176	0.4106	0.4160	22,037,862	+0.00(+0.96%)
Jan 05, 2017	0.4143	0.4157	0.4064	0.4120	9,623,563	-0.00(-0.61%)
Jan 04, 2017	0.4157	0.4185	0.4134	0.4145	10,843,285	-0.00(-0.20%)
Jan 03, 2017	0.4171	0.4171	0.4095	0.4154	8,692,547	+0.00(+0.34%)
Dec 30, 2016		0.4140	0.4140	0.4140	0	+0.00(+0.61%)
Dec 29, 2016	0.4075	0.4123	0.4075	0.4115	5,504,653	+0.00(+0.62%)
Dec 28, 2016	0.4131	0.4131	0.4061	0.4089	3,572,845	-0.00(-0.48%)
Dec 27, 2016	0.4117	0.4127	0.4071	0.4109	6,554,297	+0.00(+0.00%)
Dec 23, 2016		0.4109	0.4109	0.4109	0	-0.00(-0.41%)
Dec 22, 2016	0.4126	0.4145	0.4084	0.4126	5,761,656	-0.00(-0.14%)
Dec 21, 2016	0.4103	0.4160	0.4089	0.4131	31,831,860	+0.01(+1.38%)
Dec 20, 2016	0.4320	0.4345	0.4019	0.4075	29,677,634	-0.02(-5.41%)
Dec 19, 2016	0.4306	0.4353	0.4252	0.4308	6,392,154	+0.00(+0.46%)
Dec 16, 2016	0.4294	0.4348	0.4272	0.4289	22,430,394	+0.00(+0.39%)
Dec 15, 2016	0.4418	0.4429	0.4249	0.4272	15,208,737	-0.01(-2.81%)
Dec 14, 2016	0.4426	0.4439	0.4370	0.4396	7,930,576	-0.00(-0.70%)
Dec 13, 2016	0.4398	0.4435	0.4376	0.4426	5,768,309	+0.00(+0.70%)
Dec 12, 2016	0.4410	0.4435	0.4351	0.4396	8,135,132	-0.00(-0.57%)
Dec 09, 2016	0.4356	0.4441	0.4331	0.4421	11,403,475	+0.01(+1.55%)
Dec 08, 2016	0.4289	0.4373	0.4289	0.4353	8,901,764	+0.00(+1.11%)
Dec 07, 2016	0.4314	0.4334	0.4252	0.4306	12,173,984	-0.00(-0.52%)
Dec 06, 2016	0.4325	0.4359	0.4297	0.4328	5,644,416	+0.00(+0.52%)
Dec 05, 2016	0.4286	0.4338	0.4269	0.4306	7,521,393	+0.01(+1.46%)
Dec 02, 2016	0.4263	0.4308	0.4230	0.4244	5,943,867	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.