Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.44	28.00	27.15	28.00	815,980	-0.16(-0.58%)
Feb 27, 2020	28.52	28.75	28.17	28.17	405,294	-0.71(-2.47%)
Feb 26, 2020	29.03	29.25	28.84	28.88	131,262	+0.20(+0.69%)
Feb 25, 2020	29.32	29.35	28.65	28.68	467,172	-0.23(-0.81%)
Feb 24, 2020	28.84	29.08	28.69	28.92	139,379	-1.10(-3.67%)
Feb 21, 2020	30.10	30.19	30.01	30.02	66,881	-0.14(-0.45%)
Feb 20, 2020	30.44	30.48	30.12	30.15	622,739	-0.61(-1.97%)
Feb 19, 2020	30.64	30.79	30.64	30.76	292,664	+0.37(+1.22%)
Feb 18, 2020	30.44	30.51	30.37	30.39	244,745	-0.35(-1.15%)
Feb 14, 2020	30.84	30.86	30.62	30.74	58,134	+0.06(+0.21%)
Feb 13, 2020	30.73	30.85	30.68	30.68	91,240	-0.33(-1.08%)
Feb 12, 2020	30.88	31.07	30.86	31.01	74,641	+0.42(+1.36%)
Feb 11, 2020	30.67	30.80	30.59	30.60	146,165	+0.32(+1.04%)
Feb 10, 2020	30.14	30.33	30.13	30.28	117,362	+0.09(+0.30%)
Feb 07, 2020	30.29	30.31	30.07	30.19	117,929	-0.34(-1.12%)
Feb 06, 2020	30.84	30.84	30.53	30.53	117,847	-0.14(-0.44%)
Feb 05, 2020	30.95	30.95	30.58	30.67	87,606	+0.24(+0.80%)
Feb 04, 2020	30.50	30.65	30.43	30.43	291,516	+0.63(+2.12%)
Feb 03, 2020	29.64	29.87	29.64	29.79	467,927	+0.35(+1.20%)
Jan 31, 2020	29.69	29.69	29.33	29.44	212,272	-0.72(-2.40%)
Jan 30, 2020	29.94	30.16	29.75	30.16	142,614	-0.39(-1.27%)
Jan 29, 2020	30.62	30.62	30.48	30.55	129,730	+0.14(+0.48%)
Jan 28, 2020	30.28	30.47	30.15	30.41	89,053	+0.19(+0.63%)
Jan 27, 2020	29.97	30.27	29.77	30.22	154,718	-0.89(-2.85%)
Jan 24, 2020	31.39	31.39	30.98	31.10	975,765	-0.29(-0.92%)
Jan 23, 2020	31.17	31.41	31.07	31.39	598,252	-0.17(-0.54%)
Jan 22, 2020	31.68	31.69	31.55	31.56	69,672	+0.22(+0.69%)
Jan 21, 2020	31.53	31.55	31.35	31.35	133,377	-0.76(-2.36%)
Jan 17, 2020	32.01	32.10	31.92	32.10	293,438	+0.20(+0.62%)
Jan 16, 2020	31.89	31.91	31.79	31.91	328,654	+0.25(+0.80%)
Jan 15, 2020	31.81	31.82	31.64	31.65	85,286	-0.25(-0.79%)
Jan 14, 2020	31.90	31.91	31.78	31.91	114,011	-0.16(-0.51%)
Jan 13, 2020	31.80	32.07	31.78	32.07	148,923	+0.47(+1.49%)
Jan 10, 2020	31.60	31.70	31.51	31.60	111,949	+0.15(+0.49%)
Jan 09, 2020	31.37	31.48	31.28	31.45	992,964	+0.29(+0.93%)
Jan 08, 2020	30.94	31.28	30.94	31.16	51,366	+0.24(+0.79%)
Jan 07, 2020	30.93	30.99	30.85	30.91	240,835	-0.07(-0.23%)
Jan 06, 2020	30.87	31.01	30.87	30.98	170,188	-0.12(-0.38%)
Jan 03, 2020	31.08	31.27	31.08	31.10	124,572	-0.47(-1.49%)
Jan 02, 2020	31.26	31.57	31.26	31.57	165,180	+0.56(+1.81%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.