Churchill Downs IN (NQ: CHDN )

138.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.62 66.34 61.07 62.31 2,070,280 -6.56(-9.52%)
Feb 27, 2020 68.27 71.32 65.23 68.86 1,468,604 -3.26(-4.52%)
Feb 26, 2020 74.83 76.07 71.92 72.13 828,882 -2.38(-3.19%)
Feb 25, 2020 78.37 78.60 74.29 74.51 582,195 -3.28(-4.22%)
Feb 24, 2020 77.94 78.81 76.90 77.79 577,075 -2.17(-2.72%)
Feb 21, 2020 81.06 81.06 79.73 79.96 237,133 -1.09(-1.35%)
Feb 20, 2020 81.51 82.20 79.09 81.05 389,062 -0.46(-0.57%)
Feb 19, 2020 81.86 83.08 81.50 81.51 352,907 +0.08(+0.10%)
Feb 18, 2020 80.50 81.44 79.63 81.44 594,632 +1.00(+1.25%)
Feb 14, 2020 80.28 80.49 79.51 80.43 301,256 +0.24(+0.30%)
Feb 13, 2020 79.19 81.15 79.15 80.19 419,270 +0.71(+0.90%)
Feb 12, 2020 79.55 80.22 78.94 79.48 372,475 +0.21(+0.26%)
Feb 11, 2020 79.08 79.74 78.35 79.27 532,229 +0.93(+1.18%)
Feb 10, 2020 76.71 78.96 76.22 78.34 482,716 +1.60(+2.08%)
Feb 07, 2020 75.66 76.79 75.06 76.74 385,342 +0.61(+0.79%)
Feb 06, 2020 75.39 76.29 75.17 76.14 226,585 +0.91(+1.21%)
Feb 05, 2020 76.14 76.14 74.34 75.23 289,268 -0.21(-0.28%)
Feb 04, 2020 74.37 75.58 74.17 75.44 497,780 +1.77(+2.40%)
Feb 03, 2020 71.74 74.03 71.74 73.67 489,305 +2.07(+2.90%)
Jan 31, 2020 72.64 72.85 70.66 71.60 640,220 -1.12(-1.54%)
Jan 30, 2020 71.71 72.84 71.24 72.72 238,411 +0.66(+0.92%)
Jan 29, 2020 71.77 72.47 71.53 72.06 228,120 +0.32(+0.44%)
Jan 28, 2020 71.04 72.21 70.74 71.75 329,821 +1.07(+1.51%)
Jan 27, 2020 69.49 71.17 68.59 70.68 268,176 -0.22(-0.31%)
Jan 24, 2020 70.97 71.26 70.08 70.90 332,712 -0.03(-0.05%)
Jan 23, 2020 70.08 71.26 69.66 70.94 366,966 +0.40(+0.57%)
Jan 22, 2020 71.31 72.21 70.23 70.54 297,364 -0.52(-0.73%)
Jan 21, 2020 71.54 72.27 70.90 71.05 388,324 -0.92(-1.28%)
Jan 17, 2020 71.83 72.06 71.14 71.97 274,639 +0.58(+0.81%)
Jan 16, 2020 70.14 71.50 69.94 71.40 358,964 +1.63(+2.33%)
Jan 15, 2020 69.39 71.03 69.00 69.77 471,048 +0.30(+0.43%)
Jan 14, 2020 69.01 69.93 68.61 69.47 385,426 +0.20(+0.29%)
Jan 13, 2020 67.58 69.33 67.25 69.27 619,289 +1.94(+2.88%)
Jan 10, 2020 68.04 68.38 66.99 67.33 317,186 -0.70(-1.03%)
Jan 09, 2020 67.56 68.27 67.40 68.03 321,360 +0.78(+1.16%)
Jan 08, 2020 66.47 68.08 66.47 67.25 531,532 +0.71(+1.07%)
Jan 07, 2020 66.34 67.00 65.83 66.54 275,804 -0.11(-0.17%)
Jan 06, 2020 66.45 67.11 66.07 66.66 296,177 -0.26(-0.39%)
Jan 03, 2020 66.60 67.23 65.73 66.92 528,106 -0.42(-0.63%)
Jan 02, 2020 68.37 68.37 66.41 67.34 537,539 -0.70(-1.03%)
Dec 31, 2019 68.05 68.52 67.85 68.04 639,413 -0.03(-0.04%)
Dec 30, 2019 67.51 68.17 66.91 68.07 353,000 +0.54(+0.79%)
Dec 27, 2019 67.09 67.59 66.87 67.53 267,380 +0.47(+0.70%)
Dec 26, 2019 66.31 67.22 66.03 67.07 361,029 +0.89(+1.34%)
Dec 24, 2019 66.40 66.62 65.96 66.18 141,554 -0.31(-0.46%)
Dec 23, 2019 66.72 67.23 66.34 66.49 377,927 -0.05(-0.08%)
Dec 20, 2019 67.17 67.72 66.14 66.54 869,489 -0.43(-0.64%)
Dec 19, 2019 66.40 66.99 65.92 66.97 347,281 +0.79(+1.19%)
Dec 18, 2019 66.96 66.97 66.14 66.18 397,595 -0.57(-0.85%)
Dec 17, 2019 67.16 67.34 66.30 66.75 309,382 -0.36(-0.54%)
Dec 16, 2019 67.91 68.15 67.00 67.11 463,122 -0.06(-0.10%)
Dec 13, 2019 66.60 67.21 66.30 67.17 636,187 +0.52(+0.77%)
Dec 12, 2019 66.11 67.37 65.86 66.66 536,730 +0.43(+0.64%)
Dec 11, 2019 65.58 66.25 65.29 66.23 291,041 +0.82(+1.26%)
Dec 10, 2019 64.99 65.42 64.76 65.41 250,764 +0.38(+0.58%)
Dec 09, 2019 65.12 65.41 64.79 65.03 357,317 -0.14(-0.21%)
Dec 06, 2019 64.73 65.53 63.86 65.17 508,748 +0.83(+1.30%)
Dec 05, 2019 64.37 64.59 64.00 64.34 317,057 +0.08(+0.13%)
Dec 04, 2019 64.06 64.86 63.87 64.25 365,274 +0.22(+0.35%)
Dec 03, 2019 63.58 64.18 63.28 64.03 352,336 -0.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.