Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.62	66.34	61.07	62.31	2,070,280	-6.56(-9.52%)
Feb 27, 2020	68.27	71.32	65.23	68.86	1,468,604	-3.26(-4.52%)
Feb 26, 2020	74.83	76.07	71.92	72.13	828,882	-2.38(-3.19%)
Feb 25, 2020	78.37	78.60	74.29	74.51	582,195	-3.28(-4.22%)
Feb 24, 2020	77.94	78.81	76.90	77.79	577,075	-2.17(-2.72%)
Feb 21, 2020	81.06	81.06	79.73	79.96	237,133	-1.09(-1.35%)
Feb 20, 2020	81.51	82.20	79.09	81.05	389,062	-0.46(-0.57%)
Feb 19, 2020	81.86	83.08	81.50	81.51	352,907	+0.08(+0.10%)
Feb 18, 2020	80.50	81.44	79.63	81.44	594,632	+1.00(+1.25%)
Feb 14, 2020	80.28	80.49	79.51	80.43	301,256	+0.24(+0.30%)
Feb 13, 2020	79.19	81.15	79.15	80.19	419,270	+0.71(+0.90%)
Feb 12, 2020	79.55	80.22	78.94	79.48	372,475	+0.21(+0.26%)
Feb 11, 2020	79.08	79.74	78.35	79.27	532,229	+0.93(+1.18%)
Feb 10, 2020	76.71	78.96	76.22	78.34	482,716	+1.60(+2.08%)
Feb 07, 2020	75.66	76.79	75.06	76.74	385,342	+0.61(+0.79%)
Feb 06, 2020	75.39	76.29	75.17	76.14	226,585	+0.91(+1.21%)
Feb 05, 2020	76.14	76.14	74.34	75.23	289,268	-0.21(-0.28%)
Feb 04, 2020	74.37	75.58	74.17	75.44	497,780	+1.77(+2.40%)
Feb 03, 2020	71.74	74.03	71.74	73.67	489,305	+2.07(+2.90%)
Jan 31, 2020	72.64	72.85	70.66	71.60	640,220	-1.12(-1.54%)
Jan 30, 2020	71.71	72.84	71.24	72.72	238,411	+0.66(+0.92%)
Jan 29, 2020	71.77	72.47	71.53	72.06	228,120	+0.32(+0.44%)
Jan 28, 2020	71.04	72.21	70.74	71.75	329,821	+1.07(+1.51%)
Jan 27, 2020	69.49	71.17	68.59	70.68	268,176	-0.22(-0.31%)
Jan 24, 2020	70.97	71.26	70.08	70.90	332,712	-0.03(-0.05%)
Jan 23, 2020	70.08	71.26	69.66	70.94	366,966	+0.40(+0.57%)
Jan 22, 2020	71.31	72.21	70.23	70.54	297,364	-0.52(-0.73%)
Jan 21, 2020	71.54	72.27	70.90	71.05	388,324	-0.92(-1.28%)
Jan 17, 2020	71.83	72.06	71.14	71.97	274,639	+0.58(+0.81%)
Jan 16, 2020	70.14	71.50	69.94	71.40	358,964	+1.63(+2.33%)
Jan 15, 2020	69.39	71.03	69.00	69.77	471,048	+0.30(+0.43%)
Jan 14, 2020	69.01	69.93	68.61	69.47	385,426	+0.20(+0.29%)
Jan 13, 2020	67.58	69.33	67.25	69.27	619,289	+1.94(+2.88%)
Jan 10, 2020	68.04	68.38	66.99	67.33	317,186	-0.70(-1.03%)
Jan 09, 2020	67.56	68.27	67.40	68.03	321,360	+0.78(+1.16%)
Jan 08, 2020	66.47	68.08	66.47	67.25	531,532	+0.71(+1.07%)
Jan 07, 2020	66.34	67.00	65.83	66.54	275,804	-0.11(-0.17%)
Jan 06, 2020	66.45	67.11	66.07	66.66	296,177	-0.26(-0.39%)
Jan 03, 2020	66.60	67.23	65.73	66.92	528,106	-0.42(-0.63%)
Jan 02, 2020	68.37	68.37	66.41	67.34	537,539	-0.70(-1.03%)
Dec 31, 2019	68.05	68.52	67.85	68.04	639,413	-0.03(-0.04%)
Dec 30, 2019	67.51	68.17	66.91	68.07	353,000	+0.54(+0.79%)
Dec 27, 2019	67.09	67.59	66.87	67.53	267,380	+0.47(+0.70%)
Dec 26, 2019	66.31	67.22	66.03	67.07	361,029	+0.89(+1.34%)
Dec 24, 2019	66.40	66.62	65.96	66.18	141,554	-0.31(-0.46%)
Dec 23, 2019	66.72	67.23	66.34	66.49	377,927	-0.05(-0.08%)
Dec 20, 2019	67.17	67.72	66.14	66.54	869,489	-0.43(-0.64%)
Dec 19, 2019	66.40	66.99	65.92	66.97	347,281	+0.79(+1.19%)
Dec 18, 2019	66.96	66.97	66.14	66.18	397,595	-0.57(-0.85%)
Dec 17, 2019	67.16	67.34	66.30	66.75	309,382	-0.36(-0.54%)
Dec 16, 2019	67.91	68.15	67.00	67.11	463,122	-0.06(-0.10%)
Dec 13, 2019	66.60	67.21	66.30	67.17	636,187	+0.52(+0.77%)
Dec 12, 2019	66.11	67.37	65.86	66.66	536,730	+0.43(+0.64%)
Dec 11, 2019	65.58	66.25	65.29	66.23	291,041	+0.82(+1.26%)
Dec 10, 2019	64.99	65.42	64.76	65.41	250,764	+0.38(+0.58%)
Dec 09, 2019	65.12	65.41	64.79	65.03	357,317	-0.14(-0.21%)
Dec 06, 2019	64.73	65.53	63.86	65.17	508,748	+0.83(+1.30%)
Dec 05, 2019	64.37	64.59	64.00	64.34	317,057	+0.08(+0.13%)
Dec 04, 2019	64.06	64.86	63.87	64.25	365,274	+0.22(+0.35%)
Dec 03, 2019	63.58	64.18	63.28	64.03	352,336	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.