Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.14	64.14	60.90	62.28	128,410	-3.00(-4.59%)
Feb 27, 2020	66.00	67.38	62.84	65.27	108,792	-1.86(-2.77%)
Feb 26, 2020	68.59	69.89	66.81	67.13	99,784	-0.85(-1.25%)
Feb 25, 2020	70.70	71.02	66.81	67.98	155,008	-2.71(-3.84%)
Feb 24, 2020	74.83	75.31	69.65	70.70	138,341	-5.18(-6.83%)
Feb 21, 2020	74.59	79.77	72.64	75.88	333,885	+11.09(+17.12%)
Feb 20, 2020	64.30	64.79	63.33	64.79	55,672	+0.57(+0.88%)
Feb 19, 2020	63.81	64.54	63.66	64.22	17,579	+0.49(+0.76%)
Feb 18, 2020	62.28	64.14	62.28	63.73	48,205	+1.13(+1.81%)
Feb 14, 2020	63.00	63.09	62.19	62.60	38,008	-0.40(-0.64%)
Feb 13, 2020	62.60	63.09	62.19	63.00	14,000	+0.40(+0.65%)
Feb 12, 2020	63.41	63.41	62.44	62.60	17,636	-0.49(-0.77%)
Feb 11, 2020	63.00	63.17	62.44	63.09	21,913	+0.24(+0.39%)
Feb 10, 2020	62.11	62.96	60.90	62.84	21,602	+0.49(+0.78%)
Feb 07, 2020	62.68	63.09	61.95	62.36	24,548	-0.24(-0.39%)
Feb 06, 2020	62.68	63.57	62.48	62.60	54,616	-0.16(-0.26%)
Feb 05, 2020	61.55	63.61	61.38	62.76	37,905	+1.70(+2.79%)
Feb 04, 2020	60.09	61.38	59.77	61.06	33,555	+1.30(+2.17%)
Feb 03, 2020	59.77	60.29	59.36	59.77	35,520	+0.00(+0.00%)
Jan 31, 2020	59.44	60.09	58.87	59.77	41,613	+0.24(+0.41%)
Jan 30, 2020	58.87	59.97	58.71	59.52	21,992	+0.32(+0.55%)
Jan 29, 2020	60.58	60.66	59.08	59.20	23,845	-1.46(-2.40%)
Jan 28, 2020	60.25	60.90	59.93	60.66	16,910	+0.65(+1.08%)
Jan 27, 2020	59.28	60.25	58.63	60.01	22,083	+0.40(+0.68%)
Jan 24, 2020	59.68	59.77	58.31	59.60	30,920	-0.08(-0.14%)
Jan 23, 2020	59.60	60.01	57.98	59.68	40,766	-0.32(-0.54%)
Jan 22, 2020	62.60	62.92	60.01	60.01	29,412	-2.59(-4.14%)
Jan 21, 2020	62.52	62.76	61.55	62.60	50,462	-0.40(-0.64%)
Jan 17, 2020	63.81	63.81	61.87	63.00	36,390	-0.40(-0.64%)
Jan 16, 2020	61.87	63.81	61.87	63.41	26,277	+2.02(+3.30%)
Jan 15, 2020	61.79	62.84	60.90	61.38	27,037	-0.73(-1.17%)
Jan 14, 2020	64.54	64.71	62.11	62.11	40,736	-2.35(-3.64%)
Jan 13, 2020	64.06	64.79	63.73	64.46	36,871	+0.32(+0.51%)
Jan 10, 2020	63.33	64.30	62.40	64.14	50,121	+0.85(+1.34%)
Jan 09, 2020	63.09	63.98	62.76	63.29	107,302	+0.12(+0.19%)
Jan 08, 2020	61.95	63.47	61.71	63.17	103,659	+0.97(+1.56%)
Jan 07, 2020	60.49	62.36	60.49	62.19	43,828	+1.62(+2.67%)
Jan 06, 2020	59.60	60.82	59.04	60.58	53,623	+0.65(+1.08%)
Jan 03, 2020	59.77	60.17	59.48	59.93	46,479	-0.49(-0.80%)
Jan 02, 2020	59.12	60.49	59.12	60.41	64,821	+1.38(+2.33%)
Dec 31, 2019	58.71	59.16	58.23	59.04	38,069	+0.24(+0.41%)
Dec 30, 2019	59.12	59.52	58.55	58.79	20,778	-0.32(-0.55%)
Dec 27, 2019	58.55	59.20	58.15	59.12	29,030	+0.65(+1.11%)
Dec 26, 2019	58.87	59.20	58.15	58.47	16,668	-0.40(-0.69%)
Dec 24, 2019	59.04	59.12	58.55	58.87	13,681	+0.16(+0.28%)
Dec 23, 2019	59.36	59.36	57.98	58.71	26,735	-0.16(-0.28%)
Dec 20, 2019	57.09	59.52	56.45	58.87	135,251	+1.78(+3.12%)
Dec 19, 2019	57.74	57.74	56.04	57.09	71,126	-0.81(-1.40%)
Dec 18, 2019	58.06	58.55	56.93	57.90	41,833	-0.08(-0.14%)
Dec 17, 2019	58.55	58.79	57.66	57.98	55,778	-0.24(-0.42%)
Dec 16, 2019	56.93	58.31	56.61	58.23	52,619	+1.46(+2.57%)
Dec 13, 2019	55.88	56.85	55.31	56.77	71,299	+1.13(+2.04%)
Dec 12, 2019	56.04	56.69	55.55	55.64	26,042	-0.08(-0.15%)
Dec 11, 2019	56.12	56.12	55.39	55.72	38,392	-0.36(-0.65%)
Dec 10, 2019	56.20	56.61	55.59	56.08	77,675	-0.04(-0.07%)
Dec 09, 2019	54.99	56.69	54.99	56.12	41,069	+1.05(+1.91%)
Dec 06, 2019	55.80	56.53	54.78	55.07	33,772	-0.24(-0.44%)
Dec 05, 2019	54.34	56.04	54.18	55.31	88,783	+0.89(+1.64%)
Dec 04, 2019	52.88	54.99	51.99	54.42	48,961	+1.86(+3.54%)
Dec 03, 2019	51.91	52.80	51.18	52.56	52,581	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.