Brookfield Real Assets Income Fund Inc. (NY: RA )

13.58 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.24 13.37 13.02 13.24 807,682 +0.12(+0.90%)
Feb 25, 2021 13.32 13.49 13.10 13.13 1,042,288 -0.18(-1.33%)
Feb 24, 2021 13.08 13.34 13.04 13.30 1,241,861 +0.35(+2.68%)
Feb 23, 2021 13.00 13.07 12.69 12.96 1,141,623 -0.08(-0.60%)
Feb 22, 2021 12.92 13.20 12.88 13.03 1,471,720 +0.35(+2.79%)
Feb 19, 2021 12.70 12.81 12.68 12.68 611,149 +0.09(+0.73%)
Feb 18, 2021 12.55 12.67 12.55 12.59 559,226 +0.05(+0.42%)
Feb 17, 2021 12.58 12.65 12.52 12.54 292,709 -0.03(-0.21%)
Feb 16, 2021 12.56 12.73 12.54 12.56 479,963 +0.01(+0.10%)
Feb 12, 2021 12.54 12.57 12.46 12.55 348,442 +0.08(+0.63%)
Feb 11, 2021 12.44 12.48 12.41 12.47 265,390 +0.05(+0.42%)
Feb 10, 2021 12.63 12.63 12.35 12.42 509,748 -0.05(-0.37%)
Feb 09, 2021 12.69 12.75 12.41 12.47 1,084,443 -0.31(-2.41%)
Feb 08, 2021 12.63 12.79 12.62 12.77 699,335 +0.17(+1.39%)
Feb 05, 2021 12.37 12.62 12.28 12.60 631,274 +0.32(+2.58%)
Feb 04, 2021 12.24 12.41 12.24 12.28 451,661 +0.04(+0.32%)
Feb 03, 2021 12.21 12.27 12.13 12.24 620,990 +0.05(+0.37%)
Feb 02, 2021 12.11 12.31 12.07 12.20 381,075 +0.16(+1.29%)
Feb 01, 2021 12.11 12.21 11.99 12.04 463,930 +0.03(+0.22%)
Jan 29, 2021 12.02 12.20 11.99 12.02 378,548 -0.06(-0.54%)
Jan 28, 2021 12.05 12.16 11.98 12.08 346,618 +0.10(+0.81%)
Jan 27, 2021 12.01 12.11 11.90 11.98 343,770 -0.05(-0.38%)
Jan 26, 2021 12.04 12.14 12.01 12.03 386,082 +0.06(+0.49%)
Jan 25, 2021 12.00 12.07 11.95 11.97 293,412 -0.03(-0.27%)
Jan 22, 2021 12.01 12.05 11.93 12.00 176,460 -0.01(-0.11%)
Jan 21, 2021 12.02 12.05 11.98 12.02 188,031 +0.01(+0.05%)
Jan 20, 2021 11.89 12.03 11.89 12.01 252,242 +0.12(+0.98%)
Jan 19, 2021 11.81 11.91 11.81 11.89 331,043 +0.02(+0.16%)
Jan 15, 2021 11.95 12.01 11.85 11.87 415,118 -0.08(-0.64%)
Jan 14, 2021 11.75 11.95 11.73 11.95 384,777 +0.24(+2.02%)
Jan 13, 2021 11.60 11.74 11.60 11.71 208,629 +0.08(+0.66%)
Jan 12, 2021 11.64 11.65 11.54 11.64 211,480 +0.02(+0.17%)
Jan 11, 2021 11.54 11.65 11.53 11.62 294,682 +0.03(+0.22%)
Jan 08, 2021 11.51 11.63 11.47 11.59 298,853 +0.08(+0.72%)
Jan 07, 2021 11.56 11.56 11.46 11.51 532,802 -0.01(-0.06%)
Jan 06, 2021 11.47 11.60 11.44 11.51 374,842 -0.03(-0.22%)
Jan 05, 2021 11.38 11.55 11.38 11.54 360,522 +0.17(+1.52%)
Jan 04, 2021 11.44 11.50 11.34 11.37 345,520 -0.06(-0.50%)
Dec 31, 2020 11.43 11.43 11.43 423,815 +0.07(+0.62%)
Dec 30, 2020 11.28 11.36 11.26 11.35 423,815 +0.04(+0.40%)
Dec 29, 2020 11.39 11.46 11.30 11.31 255,149 -0.08(-0.73%)
Dec 28, 2020 11.53 11.57 11.39 11.39 311,586 -0.11(-0.95%)
Dec 24, 2020 11.38 11.50 11.37 11.50 97,381 +0.13(+1.18%)
Dec 23, 2020 11.36 11.51 11.34 11.37 273,139 +0.03(+0.28%)
Dec 22, 2020 11.35 11.40 11.30 11.34 205,059 -0.01(-0.11%)
Dec 21, 2020 11.37 11.44 11.26 11.35 380,287 -0.12(-1.01%)
Dec 18, 2020 11.50 11.54 11.43 11.46 362,682 -0.02(-0.17%)
Dec 17, 2020 11.47 11.54 11.45 11.48 407,171 +0.05(+0.45%)
Dec 16, 2020 11.47 11.53 11.37 11.43 534,536 -0.04(-0.34%)
Dec 15, 2020 11.51 11.55 11.42 11.47 289,718 -0.05(-0.44%)
Dec 14, 2020 11.59 11.67 11.52 11.52 326,428 -0.03(-0.28%)
Dec 11, 2020 11.52 11.66 11.52 11.55 466,560 +0.05(+0.44%)
Dec 10, 2020 11.60 11.62 11.45 11.50 319,481 -0.10(-0.87%)
Dec 09, 2020 11.64 11.73 11.59 11.60 408,766 -0.04(-0.33%)
Dec 08, 2020 11.56 11.66 11.56 11.64 326,210 +0.08(+0.71%)
Dec 07, 2020 11.44 11.61 11.44 11.56 315,459 +0.11(+0.94%)
Dec 04, 2020 11.36 11.45 11.36 11.45 346,962 +0.11(+0.95%)
Dec 03, 2020 11.34 11.38 11.21 11.34 493,137 -0.03(-0.28%)
Dec 02, 2020 11.25 11.38 11.24 11.38 361,187 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.