Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.24	13.37	13.02	13.24	807,682	+0.12(+0.90%)
Feb 25, 2021	13.32	13.49	13.10	13.13	1,042,288	-0.18(-1.33%)
Feb 24, 2021	13.08	13.34	13.04	13.30	1,241,861	+0.35(+2.68%)
Feb 23, 2021	13.00	13.07	12.69	12.96	1,141,623	-0.08(-0.60%)
Feb 22, 2021	12.92	13.20	12.88	13.03	1,471,720	+0.35(+2.79%)
Feb 19, 2021	12.70	12.81	12.68	12.68	611,149	+0.09(+0.73%)
Feb 18, 2021	12.55	12.67	12.55	12.59	559,226	+0.05(+0.42%)
Feb 17, 2021	12.58	12.65	12.52	12.54	292,709	-0.03(-0.21%)
Feb 16, 2021	12.56	12.73	12.54	12.56	479,963	+0.01(+0.10%)
Feb 12, 2021	12.54	12.57	12.46	12.55	348,442	+0.08(+0.63%)
Feb 11, 2021	12.44	12.48	12.41	12.47	265,390	+0.05(+0.42%)
Feb 10, 2021	12.63	12.63	12.35	12.42	509,748	-0.05(-0.37%)
Feb 09, 2021	12.69	12.75	12.41	12.47	1,084,443	-0.31(-2.41%)
Feb 08, 2021	12.63	12.79	12.62	12.77	699,335	+0.17(+1.39%)
Feb 05, 2021	12.37	12.62	12.28	12.60	631,274	+0.32(+2.58%)
Feb 04, 2021	12.24	12.41	12.24	12.28	451,661	+0.04(+0.32%)
Feb 03, 2021	12.21	12.27	12.13	12.24	620,990	+0.05(+0.37%)
Feb 02, 2021	12.11	12.31	12.07	12.20	381,075	+0.16(+1.29%)
Feb 01, 2021	12.11	12.21	11.99	12.04	463,930	+0.03(+0.22%)
Jan 29, 2021	12.02	12.20	11.99	12.02	378,548	-0.06(-0.54%)
Jan 28, 2021	12.05	12.16	11.98	12.08	346,618	+0.10(+0.81%)
Jan 27, 2021	12.01	12.11	11.90	11.98	343,770	-0.05(-0.38%)
Jan 26, 2021	12.04	12.14	12.01	12.03	386,082	+0.06(+0.49%)
Jan 25, 2021	12.00	12.07	11.95	11.97	293,412	-0.03(-0.27%)
Jan 22, 2021	12.01	12.05	11.93	12.00	176,460	-0.01(-0.11%)
Jan 21, 2021	12.02	12.05	11.98	12.02	188,031	+0.01(+0.05%)
Jan 20, 2021	11.89	12.03	11.89	12.01	252,242	+0.12(+0.98%)
Jan 19, 2021	11.81	11.91	11.81	11.89	331,043	+0.02(+0.16%)
Jan 15, 2021	11.95	12.01	11.85	11.87	415,118	-0.08(-0.64%)
Jan 14, 2021	11.75	11.95	11.73	11.95	384,777	+0.24(+2.02%)
Jan 13, 2021	11.60	11.74	11.60	11.71	208,629	+0.08(+0.66%)
Jan 12, 2021	11.64	11.65	11.54	11.64	211,480	+0.02(+0.17%)
Jan 11, 2021	11.54	11.65	11.53	11.62	294,682	+0.03(+0.22%)
Jan 08, 2021	11.51	11.63	11.47	11.59	298,853	+0.08(+0.72%)
Jan 07, 2021	11.56	11.56	11.46	11.51	532,802	-0.01(-0.06%)
Jan 06, 2021	11.47	11.60	11.44	11.51	374,842	-0.03(-0.22%)
Jan 05, 2021	11.38	11.55	11.38	11.54	360,522	+0.17(+1.52%)
Jan 04, 2021	11.44	11.50	11.34	11.37	345,520	-0.06(-0.50%)
Dec 31, 2020		11.43	11.43	11.43	423,815	+0.07(+0.62%)
Dec 30, 2020	11.28	11.36	11.26	11.35	423,815	+0.04(+0.40%)
Dec 29, 2020	11.39	11.46	11.30	11.31	255,149	-0.08(-0.73%)
Dec 28, 2020	11.53	11.57	11.39	11.39	311,586	-0.11(-0.95%)
Dec 24, 2020	11.38	11.50	11.37	11.50	97,381	+0.13(+1.18%)
Dec 23, 2020	11.36	11.51	11.34	11.37	273,139	+0.03(+0.28%)
Dec 22, 2020	11.35	11.40	11.30	11.34	205,059	-0.01(-0.11%)
Dec 21, 2020	11.37	11.44	11.26	11.35	380,287	-0.12(-1.01%)
Dec 18, 2020	11.50	11.54	11.43	11.46	362,682	-0.02(-0.17%)
Dec 17, 2020	11.47	11.54	11.45	11.48	407,171	+0.05(+0.45%)
Dec 16, 2020	11.47	11.53	11.37	11.43	534,536	-0.04(-0.34%)
Dec 15, 2020	11.51	11.55	11.42	11.47	289,718	-0.05(-0.44%)
Dec 14, 2020	11.59	11.67	11.52	11.52	326,428	-0.03(-0.28%)
Dec 11, 2020	11.52	11.66	11.52	11.55	466,560	+0.05(+0.44%)
Dec 10, 2020	11.60	11.62	11.45	11.50	319,481	-0.10(-0.87%)
Dec 09, 2020	11.64	11.73	11.59	11.60	408,766	-0.04(-0.33%)
Dec 08, 2020	11.56	11.66	11.56	11.64	326,210	+0.08(+0.71%)
Dec 07, 2020	11.44	11.61	11.44	11.56	315,459	+0.11(+0.94%)
Dec 04, 2020	11.36	11.45	11.36	11.45	346,962	+0.11(+0.95%)
Dec 03, 2020	11.34	11.38	11.21	11.34	493,137	-0.03(-0.28%)
Dec 02, 2020	11.25	11.38	11.24	11.38	361,187	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.