Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.72	40.41	39.04	39.04	123,338	-0.95(-2.38%)
Feb 25, 2021	40.56	41.13	39.60	39.99	75,568	-0.33(-0.81%)
Feb 24, 2021	39.40	40.56	37.45	40.32	86,253	+1.30(+3.32%)
Feb 23, 2021	38.52	40.24	38.52	39.02	126,448	+0.24(+0.61%)
Feb 22, 2021	37.12	38.87	36.97	38.79	103,898	+1.40(+3.73%)
Feb 19, 2021	36.96	37.58	36.72	37.39	72,370	+0.59(+1.60%)
Feb 18, 2021	36.96	37.35	36.28	36.80	55,922	-0.44(-1.17%)
Feb 17, 2021	36.88	37.53	36.80	37.24	55,108	+0.21(+0.56%)
Feb 16, 2021	36.80	37.46	36.53	37.03	103,021	+0.75(+2.07%)
Feb 12, 2021	36.29	36.83	35.64	36.28	49,313	-0.16(-0.45%)
Feb 11, 2021	36.76	36.96	35.93	36.44	60,876	-0.26(-0.72%)
Feb 10, 2021	36.86	37.16	36.45	36.70	65,608	-0.09(-0.25%)
Feb 09, 2021	36.25	36.97	35.62	36.79	32,475	+0.36(+1.00%)
Feb 08, 2021	36.00	36.43	35.11	36.43	48,340	+0.63(+1.75%)
Feb 05, 2021	35.90	36.25	35.33	35.80	65,199	-0.10(-0.28%)
Feb 04, 2021	34.85	35.90	34.85	35.90	48,428	+1.01(+2.88%)
Feb 03, 2021	34.77	34.96	34.04	34.90	52,220	-0.05(-0.16%)
Feb 02, 2021	34.94	35.30	34.38	34.95	45,101	+0.47(+1.37%)
Feb 01, 2021	34.05	34.56	33.45	34.48	66,272	+0.67(+1.98%)
Jan 29, 2021	34.77	35.18	33.74	33.81	92,228	-1.20(-3.42%)
Jan 28, 2021	34.45	35.29	34.27	35.01	93,442	+0.49(+1.42%)
Jan 27, 2021	34.44	36.22	33.42	34.52	120,298	-0.78(-2.21%)
Jan 26, 2021	36.25	36.26	35.15	35.30	83,443	-0.60(-1.67%)
Jan 25, 2021	36.17	36.32	34.98	35.90	102,855	-0.70(-1.91%)
Jan 22, 2021	35.80	36.66	35.59	36.59	106,680	+0.49(+1.36%)
Jan 21, 2021	36.94	36.94	35.58	36.10	96,919	-0.54(-1.48%)
Jan 20, 2021	37.16	37.16	36.20	36.65	77,195	-0.40(-1.08%)
Jan 19, 2021	37.34	37.34	36.66	37.05	118,525	+0.07(+0.20%)
Jan 15, 2021	36.30	37.06	35.47	36.97	133,378	+0.05(+0.12%)
Jan 14, 2021	36.58	37.16	35.95	36.93	95,049	+0.73(+2.03%)
Jan 13, 2021	36.48	36.48	35.60	36.19	90,088	-0.34(-0.92%)
Jan 12, 2021	36.25	37.03	35.37	36.53	77,446	+0.65(+1.82%)
Jan 11, 2021	35.12	36.15	35.05	35.88	86,212	+0.24(+0.69%)
Jan 08, 2021	36.45	36.45	35.04	35.63	178,278	-0.58(-1.60%)
Jan 07, 2021	36.45	36.45	35.82	36.21	80,927	+0.47(+1.32%)
Jan 06, 2021	33.22	36.46	32.36	35.74	270,732	+3.40(+10.51%)
Jan 05, 2021	31.64	32.79	31.64	32.34	82,564	+0.62(+1.94%)
Jan 04, 2021	32.28	32.44	31.21	31.73	83,700	-0.25(-0.79%)
Dec 31, 2020		31.98	31.98	31.98	42,631	+0.20(+0.63%)
Dec 30, 2020	31.56	32.05	31.56	31.78	42,631	+0.05(+0.14%)
Dec 29, 2020	32.18	32.29	31.56	31.73	72,924	-0.19(-0.60%)
Dec 28, 2020	31.62	32.10	31.11	31.93	71,078	+0.64(+2.06%)
Dec 24, 2020	31.76	31.76	31.09	31.28	20,740	-0.20(-0.63%)
Dec 23, 2020	31.11	31.76	31.11	31.48	59,870	+0.59(+1.91%)
Dec 22, 2020	31.41	31.47	30.82	30.89	77,861	-0.29(-0.93%)
Dec 21, 2020	32.08	32.18	30.89	31.18	92,454	-1.01(-3.13%)
Dec 18, 2020	32.24	32.78	31.99	32.19	346,297	+0.25(+0.79%)
Dec 17, 2020	31.85	32.08	31.16	31.93	77,268	+0.13(+0.40%)
Dec 16, 2020	31.99	31.99	31.58	31.81	58,953	+0.05(+0.17%)
Dec 15, 2020	31.27	32.02	31.00	31.75	62,995	+0.82(+2.64%)
Dec 14, 2020	31.37	31.68	30.65	30.94	79,151	+0.05(+0.18%)
Dec 11, 2020	30.83	31.29	30.56	30.88	68,950	-0.29(-0.93%)
Dec 10, 2020	30.87	31.23	30.55	31.17	57,099	+0.00(+0.00%)
Dec 09, 2020	31.62	31.68	30.91	31.17	69,946	-0.03(-0.09%)
Dec 08, 2020	30.80	31.32	30.57	31.20	55,814	+0.23(+0.73%)
Dec 07, 2020	30.55	32.47	30.28	30.97	161,825	+0.09(+0.29%)
Dec 04, 2020	30.98	31.22	30.55	30.88	196,591	+0.09(+0.29%)
Dec 03, 2020	30.86	31.03	30.36	30.79	40,081	+0.01(+0.03%)
Dec 02, 2020	30.17	31.02	30.14	30.78	48,389	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.