Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	26.87	25.50	26.05	97,494	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,516	+2.58(+10.56%)
Feb 24, 2022	23.17	24.70	22.82	24.44	74,489	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,134	+0.12(+0.50%)
Feb 22, 2022	23.73	24.20	23.46	23.51	75,856	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.09	23.34	22.89	23.24	45,073	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,482	+0.10(+0.42%)
Feb 15, 2022	22.10	23.24	21.97	23.08	52,744	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.78	22.01	181,766	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.10	77,052	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,216	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,912	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,827	+1.31(+6.19%)
Feb 07, 2022	21.26	21.56	21.01	21.15	67,555	+0.01(+0.05%)
Feb 04, 2022	21.24	21.48	20.82	21.14	44,507	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,837	-0.68(-3.08%)
Feb 02, 2022	21.79	22.26	21.14	22.02	109,578	+0.33(+1.52%)
Feb 01, 2022	20.86	21.80	20.66	21.69	84,891	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,893	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,843	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.84	20.13	46,354	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,638	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,130	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,477	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,102	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,049	-1.13(-4.94%)
Jan 19, 2022	23.39	23.67	22.59	22.79	40,129	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.76	23.12	107,798	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.36	25.90	24.31	24.61	58,846	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,571	+0.51(+2.09%)
Jan 11, 2022	24.72	25.09	24.25	24.63	70,619	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,210	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.02	40,050	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.38	24.49	89,627	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,300	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.07	81,990	+1.09(+4.73%)
Jan 03, 2022	22.98	23.38	22.73	22.99	50,336	+0.19(+0.85%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,586	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.45	49,694	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,484	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,142	-0.15(-0.66%)
Dec 27, 2021	22.08	22.45	21.60	22.19	44,161	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,744	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,343	-0.26(-1.18%)
Dec 21, 2021	21.78	22.76	21.78	22.14	85,518	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,376	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,810	+2.50(+11.37%)
Dec 16, 2021	21.44	22.53	21.44	22.02	79,189	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,107	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,394	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,394	-0.36(-1.67%)
Dec 10, 2021	21.79	21.79	21.16	21.54	122,151	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,509	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,611	+0.24(+1.12%)
Dec 07, 2021	21.48	22.34	21.24	21.62	181,246	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,666	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.17	79,109	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,582	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.