Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.49	11.12	11.12	56,025	-0.32(-2.81%)
Feb 27, 2023	11.58	11.74	11.31	11.44	52,988	-0.09(-0.76%)
Feb 24, 2023	11.64	11.77	11.49	11.52	56,855	-0.17(-1.41%)
Feb 23, 2023	11.58	11.90	11.56	11.69	60,294	+0.14(+1.18%)
Feb 22, 2023	12.09	12.22	11.47	11.55	85,301	-0.54(-4.50%)
Feb 21, 2023	12.30	12.56	12.07	12.10	67,663	-0.15(-1.19%)
Feb 17, 2023	12.24	12.45	12.20	12.24	33,088	-0.00(-0.04%)
Feb 16, 2023	12.17	12.37	12.10	12.25	33,654	+0.00(+0.00%)
Feb 15, 2023	12.28	12.47	12.11	12.25	52,571	-0.04(-0.31%)
Feb 14, 2023	12.35	12.43	12.10	12.29	41,307	-0.06(-0.47%)
Feb 13, 2023	12.75	12.82	12.16	12.35	173,812	-0.15(-1.24%)
Feb 10, 2023	12.29	12.66	12.27	12.50	225,967	+0.21(+1.73%)
Feb 09, 2023	12.19	12.49	12.07	12.29	87,438	+0.24(+2.01%)
Feb 08, 2023	11.78	12.20	11.66	12.05	51,775	+0.13(+1.06%)
Feb 07, 2023	11.88	12.24	11.70	11.92	84,547	+0.07(+0.57%)
Feb 06, 2023	11.13	12.53	11.13	11.85	210,848	+0.79(+7.17%)
Feb 03, 2023	10.90	11.14	10.82	11.06	108,986	+0.05(+0.44%)
Feb 02, 2023	11.00	11.17	10.93	11.01	64,954	+0.09(+0.80%)
Feb 01, 2023	10.64	11.21	10.58	10.92	125,317	+0.33(+3.11%)
Jan 31, 2023	10.07	10.60	10.07	10.59	124,122	+0.55(+5.49%)
Jan 30, 2023	10.09	10.33	10.01	10.04	76,095	-0.05(-0.48%)
Jan 27, 2023	9.869	10.16	9.840	10.09	105,217	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.773	9.908	61,612	-0.14(-1.35%)
Jan 25, 2023	9.956	10.20	9.927	10.04	112,941	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.947	10.08	31,937	+0.07(+0.68%)
Jan 23, 2023	10.03	10.15	9.947	10.01	43,372	-0.03(-0.29%)
Jan 20, 2023	9.734	10.27	9.734	10.04	85,226	+0.31(+3.18%)
Jan 19, 2023	10.02	10.27	9.557	9.734	74,706	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.792	9.918	101,780	-0.53(-5.09%)
Jan 17, 2023	10.54	10.64	10.21	10.45	104,990	-0.12(-1.10%)
Jan 13, 2023	10.55	10.64	10.42	10.57	51,886	+0.09(+0.83%)
Jan 12, 2023	10.41	10.63	10.38	10.48	54,708	+0.06(+0.56%)
Jan 11, 2023	10.54	10.61	10.29	10.42	64,976	-0.14(-1.28%)
Jan 10, 2023	10.14	10.62	10.12	10.56	65,564	+0.29(+2.83%)
Jan 09, 2023	9.985	10.35	9.860	10.27	52,847	+0.28(+2.81%)
Jan 06, 2023	9.792	10.05	9.792	9.985	59,081	+0.24(+2.48%)
Jan 05, 2023	9.782	9.860	9.618	9.743	53,582	-0.11(-1.08%)
Jan 04, 2023	9.695	10.06	9.550	9.850	109,483	+0.23(+2.41%)
Jan 03, 2023	10.01	10.10	9.618	9.618	135,408	-0.39(-3.87%)
Dec 30, 2022	10.33	10.60	9.918	10.00	89,183	-0.52(-4.96%)
Dec 29, 2022	10.52	10.70	10.45	10.53	68,983	+0.10(+0.93%)
Dec 28, 2022	10.36	10.57	10.23	10.43	62,530	+0.11(+1.03%)
Dec 27, 2022	10.34	10.55	10.22	10.32	97,805	+0.01(+0.09%)
Dec 23, 2022	10.07	10.47	10.01	10.31	64,435	+0.33(+3.29%)
Dec 22, 2022	9.918	10.31	9.918	9.985	71,871	+0.02(+0.19%)
Dec 21, 2022	9.821	10.06	9.792	9.966	139,183	+0.27(+2.79%)
Dec 20, 2022	9.792	10.15	9.618	9.695	302,964	+0.02(+0.20%)
Dec 19, 2022	9.956	10.46	9.511	9.676	249,374	-0.28(-2.82%)
Dec 16, 2022	9.685	10.16	9.656	9.956	272,565	+0.31(+3.21%)
Dec 15, 2022	9.685	10.59	9.579	9.647	276,494	-0.06(-0.60%)
Dec 14, 2022	9.860	10.74	9.550	9.705	291,918	-0.11(-1.08%)
Dec 13, 2022	10.11	10.24	9.521	9.811	251,705	-0.23(-2.31%)
Dec 12, 2022	10.01	10.14	9.918	10.04	79,615	+0.03(+0.29%)
Dec 09, 2022	10.27	10.27	9.860	10.01	44,327	-0.20(-1.99%)
Dec 08, 2022	10.20	10.38	10.05	10.22	46,477	+0.04(+0.38%)
Dec 07, 2022	9.956	10.26	9.821	10.18	93,985	+0.22(+2.24%)
Dec 06, 2022	10.05	10.14	9.898	9.956	43,552	-0.01(-0.10%)
Dec 05, 2022	9.773	10.13	9.773	9.966	72,118	+0.27(+2.79%)
Dec 02, 2022	9.589	9.833	9.531	9.695	70,937	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.