Lifetime Brands Inc (NQ: LCUT )

6.650 -0.030 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.489 7.855 7.460 7.614 34,761 +0.12(+1.67%)
Feb 27, 2023 7.577 8.138 7.460 7.489 35,873 -0.12(-1.52%)
Feb 24, 2023 7.643 7.787 7.403 7.605 61,803 -0.12(-1.62%)
Feb 23, 2023 7.874 8.028 7.667 7.730 44,517 -0.02(-0.25%)
Feb 22, 2023 7.672 8.297 7.417 7.749 59,223 +0.16(+2.15%)
Feb 21, 2023 7.739 7.811 7.585 7.585 26,564 -0.12(-1.62%)
Feb 17, 2023 7.508 7.739 7.383 7.710 33,159 +0.23(+3.08%)
Feb 16, 2023 7.307 7.595 7.307 7.480 30,461 +0.10(+1.30%)
Feb 15, 2023 7.287 7.523 7.271 7.383 27,513 +0.09(+1.19%)
Feb 14, 2023 7.537 7.566 7.297 7.297 12,065 -0.33(-4.29%)
Feb 13, 2023 7.518 7.768 7.499 7.624 27,453 +0.11(+1.41%)
Feb 10, 2023 7.355 7.585 7.258 7.518 30,651 +0.17(+2.36%)
Feb 09, 2023 7.691 7.691 7.321 7.345 38,456 -0.25(-3.29%)
Feb 08, 2023 7.633 7.874 7.585 7.595 47,252 -0.11(-1.37%)
Feb 07, 2023 7.715 7.797 7.605 7.701 32,769 -0.03(-0.37%)
Feb 06, 2023 7.614 7.816 7.595 7.730 40,212 +0.05(+0.63%)
Feb 03, 2023 7.633 7.778 7.571 7.682 41,285 -0.03(-0.37%)
Feb 02, 2023 7.691 7.797 7.518 7.710 59,469 +0.10(+1.26%)
Feb 01, 2023 7.585 7.797 7.499 7.614 42,682 -0.09(-1.12%)
Jan 31, 2023 7.614 7.797 7.614 7.701 42,676 +0.10(+1.30%)
Jan 30, 2023 7.640 7.745 7.573 7.602 41,284 -0.05(-0.63%)
Jan 27, 2023 7.678 7.755 7.568 7.650 61,543 +0.00(+0.00%)
Jan 26, 2023 7.678 7.783 7.487 7.650 62,377 -0.07(-0.87%)
Jan 25, 2023 7.506 7.793 7.391 7.716 78,493 +0.12(+1.64%)
Jan 24, 2023 7.554 7.755 7.525 7.592 32,066 -0.01(-0.13%)
Jan 23, 2023 7.544 7.869 7.468 7.602 54,135 -0.11(-1.49%)
Jan 20, 2023 7.525 7.736 7.506 7.716 49,798 +0.26(+3.46%)
Jan 19, 2023 7.401 7.664 7.363 7.458 30,959 +0.07(+0.91%)
Jan 18, 2023 7.650 7.735 7.382 7.391 16,497 -0.26(-3.37%)
Jan 17, 2023 7.650 7.808 7.554 7.650 20,228 +0.18(+2.43%)
Jan 13, 2023 7.522 7.563 7.425 7.468 23,704 +0.09(+1.17%)
Jan 12, 2023 7.363 7.630 7.305 7.382 26,679 +0.06(+0.78%)
Jan 11, 2023 7.458 7.497 7.191 7.324 70,406 +0.08(+1.06%)
Jan 10, 2023 7.267 7.415 7.171 7.248 86,472 -0.06(-0.79%)
Jan 09, 2023 7.458 7.678 7.277 7.305 26,697 -0.05(-0.65%)
Jan 06, 2023 7.344 7.640 7.334 7.353 27,419 +0.12(+1.72%)
Jan 05, 2023 7.382 7.650 7.191 7.229 16,961 -0.15(-2.07%)
Jan 04, 2023 7.305 7.611 7.305 7.382 15,617 +0.02(+0.26%)
Jan 03, 2023 7.353 7.487 7.191 7.363 15,451 +0.11(+1.45%)
Dec 30, 2022 7.391 7.506 7.191 7.257 14,144 -0.16(-2.19%)
Dec 29, 2022 7.286 7.439 7.257 7.420 30,336 +0.12(+1.70%)
Dec 28, 2022 7.449 7.449 7.248 7.296 25,371 -0.06(-0.78%)
Dec 27, 2022 7.439 7.583 7.324 7.353 19,095 -0.18(-2.41%)
Dec 23, 2022 7.477 7.650 7.477 7.535 28,828 +0.12(+1.68%)
Dec 22, 2022 7.831 7.949 7.296 7.410 26,693 -0.58(-7.30%)
Dec 21, 2022 7.898 8.510 7.755 7.994 47,214 +0.22(+2.83%)
Dec 20, 2022 7.688 8.042 7.659 7.774 25,491 -0.06(-0.73%)
Dec 19, 2022 7.787 8.037 7.774 7.831 27,585 -0.12(-1.56%)
Dec 16, 2022 7.841 8.175 7.841 7.955 59,861 -0.07(-0.83%)
Dec 15, 2022 7.994 8.371 7.871 8.022 55,444 -0.01(-0.12%)
Dec 14, 2022 8.300 8.410 7.908 8.032 58,960 -0.36(-4.33%)
Dec 13, 2022 8.175 8.711 7.860 8.395 99,663 +0.39(+4.90%)
Dec 12, 2022 8.271 8.328 7.850 8.003 26,389 -0.34(-4.12%)
Dec 09, 2022 8.644 8.979 8.271 8.348 13,485 -0.25(-2.89%)
Dec 08, 2022 9.046 9.189 8.529 8.596 14,119 -0.31(-3.44%)
Dec 07, 2022 9.084 9.170 8.816 8.902 22,084 -0.20(-2.21%)
Dec 06, 2022 8.414 9.801 8.414 9.103 129,237 +0.69(+8.18%)
Dec 05, 2022 8.290 8.587 8.089 8.414 24,336 -0.02(-0.23%)
Dec 02, 2022 8.587 8.628 8.099 8.434 32,656 -0.27(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.