Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 42.02 | 49.48 | 39.37 | 40.11 | 0 | +0.95(+2.43%) |
Feb 27, 2020 | 28.95 | 39.31 | 27.79 | 39.16 | 0 | +11.60(+42.09%) |
Feb 26, 2020 | 26.63 | 29.57 | 24.76 | 27.56 | 0 | -0.29(-1.04%) |
Feb 25, 2020 | 22.19 | 30.25 | 22.19 | 27.85 | 0 | +2.82(+11.27%) |
Feb 24, 2020 | 22.25 | 26.35 | 22.00 | 25.03 | 0 | +7.95(+46.55%) |
Feb 21, 2020 | 17.33 | 18.21 | 16.19 | 17.08 | 0 | +1.52(+9.77%) |
Feb 20, 2020 | 14.54 | 17.21 | 14.49 | 15.56 | 0 | +1.18(+8.21%) |
Feb 19, 2020 | 14.66 | 14.74 | 14.21 | 14.38 | 0 | -0.45(-3.03%) |
Feb 18, 2020 | 14.98 | 15.49 | 14.53 | 14.83 | 0 | +1.15(+8.41%) |
Feb 14, 2020 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.47(-3.32%) |
Feb 13, 2020 | 14.43 | 15.44 | 14.00 | 14.15 | 0 | +0.41(+2.98%) |
Feb 12, 2020 | 14.86 | 14.88 | 13.73 | 13.74 | 0 | -1.44(-9.49%) |
Feb 11, 2020 | 14.91 | 15.27 | 14.38 | 15.18 | 0 | +0.14(+0.93%) |
Feb 10, 2020 | 15.88 | 16.43 | 15.01 | 15.04 | 0 | -0.43(-2.78%) |
Feb 07, 2020 | 15.07 | 16.16 | 14.81 | 15.47 | 0 | +0.51(+3.41%) |
Feb 06, 2020 | 15.13 | 15.66 | 14.70 | 14.96 | 0 | -0.19(-1.25%) |
Feb 05, 2020 | 16.29 | 16.32 | 15.02 | 15.15 | 0 | -0.90(-5.61%) |
Feb 04, 2020 | 16.45 | 16.46 | 15.63 | 16.05 | 0 | -1.92(-10.68%) |
Feb 03, 2020 | 18.64 | 18.88 | 17.10 | 17.97 | 0 | -0.87(-4.62%) |
Jan 31, 2020 | 16.25 | 19.99 | 16.18 | 18.84 | 0 | +3.36(+21.71%) |
Jan 30, 2020 | 17.82 | 18.39 | 15.30 | 15.48 | 0 | -0.91(-5.55%) |
Jan 29, 2020 | 15.68 | 16.65 | 14.94 | 16.39 | 0 | +0.11(+0.68%) |
Jan 28, 2020 | 16.94 | 18.03 | 15.69 | 16.28 | 0 | -1.95(-10.70%) |
Jan 27, 2020 | 17.42 | 19.02 | 16.82 | 18.23 | 0 | +3.67(+25.21%) |
Jan 24, 2020 | 12.75 | 15.98 | 12.62 | 14.56 | 0 | +1.58(+12.17%) |
Jan 23, 2020 | 13.26 | 14.15 | 12.94 | 12.98 | 0 | +0.07(+0.54%) |
Jan 22, 2020 | 12.45 | 13.01 | 12.31 | 12.91 | 0 | +0.06(+0.47%) |
Jan 21, 2020 | 13.23 | 13.33 | 12.32 | 12.85 | 0 | +0.75(+6.20%) |
Jan 17, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.22(-1.79%) |
Jan 16, 2020 | 12.20 | 12.42 | 11.78 | 12.32 | 0 | -0.10(-0.81%) |
Jan 15, 2020 | 12.79 | 12.83 | 11.95 | 12.42 | 0 | +0.03(+0.24%) |
Jan 14, 2020 | 12.72 | 13.82 | 12.05 | 12.39 | 0 | +0.07(+0.57%) |
Jan 13, 2020 | 12.84 | 13.09 | 12.32 | 12.32 | 0 | -0.24(-1.91%) |
Jan 10, 2020 | 12.42 | 12.87 | 12.09 | 12.56 | 0 | +0.02(+0.16%) |
Jan 09, 2020 | 12.95 | 13.24 | 12.53 | 12.54 | 0 | -0.91(-6.77%) |
Jan 08, 2020 | 15.16 | 15.24 | 12.83 | 13.45 | 0 | -0.34(-2.47%) |
Jan 07, 2020 | 13.84 | 14.46 | 13.39 | 13.79 | 0 | -0.06(-0.43%) |
Jan 06, 2020 | 15.45 | 16.39 | 13.54 | 13.85 | 0 | -0.17(-1.21%) |
Jan 03, 2020 | 15.01 | 16.20 | 13.13 | 14.02 | 0 | +1.55(+12.43%) |
Jan 02, 2020 | 13.46 | 13.72 | 12.42 | 12.47 | 0 | -1.31(-9.51%) |
Dec 31, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -1.04(-7.02%) |
Dec 30, 2019 | 13.74 | 15.14 | 13.44 | 14.82 | 0 | +1.39(+10.35%) |
Dec 27, 2019 | 12.61 | 13.72 | 11.89 | 13.43 | 0 | +0.78(+6.17%) |
Dec 26, 2019 | 12.74 | 12.75 | 11.72 | 12.65 | 0 | -0.02(-0.16%) |
Dec 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Dec 23, 2019 | 12.81 | 12.90 | 12.41 | 12.61 | 0 | +0.10(+0.80%) |
Dec 20, 2019 | 12.55 | 12.61 | 12.04 | 12.51 | 0 | +0.01(+0.08%) |
Dec 19, 2019 | 12.55 | 12.78 | 12.43 | 12.50 | 0 | -0.08(-0.64%) |
Dec 18, 2019 | 12.24 | 12.70 | 11.93 | 12.58 | 0 | +0.29(+2.36%) |
Dec 17, 2019 | 12.23 | 12.47 | 11.90 | 12.29 | 0 | +0.15(+1.24%) |
Dec 16, 2019 | 12.47 | 12.53 | 11.71 | 12.14 | 0 | -0.49(-3.88%) |
Dec 13, 2019 | 13.18 | 14.32 | 12.54 | 12.63 | 0 | -1.31(-9.40%) |
Dec 12, 2019 | 14.94 | 15.55 | 13.62 | 13.94 | 0 | -1.05(-7.00%) |
Dec 11, 2019 | 15.57 | 15.97 | 14.98 | 14.99 | 0 | -0.69(-4.40%) |
Dec 10, 2019 | 15.80 | 16.90 | 14.93 | 15.68 | 0 | -0.18(-1.13%) |
Dec 09, 2019 | 14.25 | 16.07 | 12.25 | 15.86 | 0 | +2.24(+16.45%) |
Dec 06, 2019 | 14.37 | 14.47 | 13.34 | 13.62 | 0 | -0.90(-6.20%) |
Dec 05, 2019 | 14.46 | 15.37 | 14.17 | 14.52 | 0 | -0.28(-1.89%) |
Dec 04, 2019 | 16.38 | 16.40 | 14.12 | 14.80 | 0 | -1.16(-7.27%) |
Dec 03, 2019 | 14.68 | 17.93 | 14.61 | 15.96 | 0 | +1.05(+7.04%) |