Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 17.12 | 17.21 | 15.61 | 15.86 | 0 | -1.69(-9.63%) |
Aug 22, 2024 | 16.27 | 18.06 | 15.90 | 17.55 | 0 | +1.29(+7.93%) |
Aug 21, 2024 | 16.25 | 17.17 | 15.92 | 16.26 | 0 | +0.37(+2.33%) |
Aug 20, 2024 | 14.89 | 15.93 | 14.85 | 15.89 | 0 | +1.24(+8.46%) |
Aug 19, 2024 | 15.94 | 15.56 | 14.46 | 14.65 | 0 | -0.15(-1.01%) |
Aug 16, 2024 | 15.29 | 15.67 | 14.65 | 14.80 | 0 | -0.43(-2.82%) |
Aug 15, 2024 | 16.27 | 15.78 | 14.77 | 15.23 | 0 | -0.96(-5.93%) |
Aug 14, 2024 | 18.41 | 17.64 | 16.12 | 16.19 | 0 | -1.93(-10.65%) |
Aug 13, 2024 | 20.06 | 20.02 | 17.95 | 18.12 | 0 | -2.59(-12.51%) |
Aug 12, 2024 | 20.79 | 21.19 | 18.89 | 20.71 | 0 | +0.34(+1.67%) |
Aug 09, 2024 | 23.78 | 24.37 | 20.26 | 20.37 | 0 | -3.42(-14.38%) |
Aug 08, 2024 | 28.34 | 26.84 | 23.36 | 23.79 | 0 | -3.97(-14.30%) |
Aug 07, 2024 | 24.77 | 29.76 | 21.97 | 27.76 | 0 | +0.05(+0.18%) |
Aug 06, 2024 | 33.71 | 32.81 | 24.02 | 27.71 | 0 | -10.86(-28.16%) |
Aug 05, 2024 | 23.39 | 59.92 | 30.92 | 38.57 | 0 | +15.18(+64.90%) |
Aug 02, 2024 | 20.52 | 29.66 | 20.62 | 23.39 | 0 | +4.80(+25.82%) |
Aug 01, 2024 | 16.20 | 19.48 | 15.95 | 18.59 | 0 | +2.23(+13.63%) |
Jul 31, 2024 | 16.66 | 16.62 | 15.71 | 16.36 | 0 | -1.33(-7.52%) |
Jul 30, 2024 | 16.64 | 18.32 | 16.26 | 17.69 | 0 | +1.09(+6.57%) |
Jul 29, 2024 | 16.59 | 17.21 | 16.23 | 16.60 | 0 | +0.21(+1.28%) |
Jul 26, 2024 | 17.97 | 17.66 | 16.37 | 16.39 | 0 | -2.07(-11.21%) |
Jul 25, 2024 | 18.41 | 19.36 | 16.42 | 18.46 | 0 | +0.41(+2.27%) |
Jul 24, 2024 | 15.35 | 18.46 | 15.40 | 18.05 | 0 | +3.33(+22.62%) |
Jul 23, 2024 | 15.21 | 15.07 | 13.90 | 14.72 | 0 | -0.18(-1.21%) |
Jul 22, 2024 | 16.79 | 16.17 | 14.75 | 14.90 | 0 | -1.62(-9.81%) |
Jul 19, 2024 | 16.44 | 17.19 | 15.85 | 16.52 | 0 | +0.58(+3.64%) |
Jul 18, 2024 | 14.27 | 16.43 | 14.08 | 15.94 | 0 | +1.47(+10.16%) |
Jul 17, 2024 | 13.60 | 14.88 | 13.66 | 14.47 | 0 | +1.28(+9.70%) |
Jul 16, 2024 | 13.38 | 13.28 | 12.95 | 13.19 | 0 | +0.07(+0.53%) |
Jul 15, 2024 | 12.78 | 13.26 | 12.77 | 13.12 | 0 | +0.66(+5.30%) |
Jul 12, 2024 | 12.87 | 12.61 | 12.11 | 12.46 | 0 | -0.46(-3.56%) |
Jul 11, 2024 | 12.88 | 13.33 | 12.47 | 12.92 | 0 | +0.07(+0.54%) |
Jul 10, 2024 | 12.51 | 12.92 | 12.39 | 12.85 | 0 | +0.35(+2.80%) |
Jul 09, 2024 | 12.48 | 12.61 | 12.35 | 12.50 | 0 | +0.13(+1.05%) |
Jul 08, 2024 | 12.91 | 12.65 | 12.31 | 12.37 | 0 | -0.11(-0.88%) |
Jul 05, 2024 | 12.37 | 12.61 | 12.16 | 12.48 | 0 | +0.39(+3.23%) |
Jul 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Jul 02, 2024 | 12.67 | 12.65 | 11.85 | 12.03 | 0 | -0.19(-1.55%) |
Jul 01, 2024 | 12.98 | 13.26 | 12.10 | 12.22 | 0 | -0.22(-1.77%) |
Jun 28, 2024 | 12.24 | 12.76 | 12.06 | 12.44 | 0 | +0.20(+1.63%) |
Jun 27, 2024 | 12.69 | 12.70 | 12.21 | 12.24 | 0 | -0.32(-2.55%) |
Jun 26, 2024 | 12.81 | 13.24 | 12.37 | 12.56 | 0 | -0.28(-2.18%) |
Jun 25, 2024 | 13.48 | 13.47 | 12.84 | 12.84 | 0 | -0.49(-3.68%) |
Jun 24, 2024 | 13.85 | 13.87 | 13.15 | 13.33 | 0 | +0.13(+0.98%) |
Jun 21, 2024 | 13.22 | 13.78 | 12.99 | 13.20 | 0 | -0.07(-0.53%) |
Jun 20, 2024 | 12.50 | 13.55 | 12.54 | 13.27 | 0 | +0.97(+7.89%) |
Jun 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.45(-3.53%) |
Jun 17, 2024 | 13.07 | 13.27 | 12.50 | 12.75 | 0 | +0.09(+0.71%) |
Jun 14, 2024 | 12.22 | 13.16 | 12.41 | 12.66 | 0 | +0.72(+6.03%) |
Jun 13, 2024 | 12.05 | 12.68 | 11.88 | 11.94 | 0 | -0.10(-0.83%) |
Jun 12, 2024 | 13.10 | 12.56 | 11.94 | 12.04 | 0 | -0.81(-6.30%) |
Jun 11, 2024 | 12.85 | 13.47 | 12.80 | 12.85 | 0 | +0.11(+0.86%) |
Jun 10, 2024 | 13.09 | 13.26 | 12.62 | 12.74 | 0 | +0.52(+4.26%) |
Jun 07, 2024 | 12.69 | 12.95 | 12.11 | 12.22 | 0 | -0.36(-2.86%) |
Jun 06, 2024 | 12.75 | 12.98 | 12.54 | 12.58 | 0 | -0.05(-0.40%) |
Jun 05, 2024 | 13.14 | 13.25 | 12.60 | 12.63 | 0 | -0.52(-3.95%) |
Jun 04, 2024 | 13.51 | 13.98 | 13.11 | 13.15 | 0 | +0.04(+0.31%) |