Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.17 | 15.24 | 14.39 | 14.78 | 0 | +0.08(+0.54%) |
Feb 27, 2019 | 15.53 | 16.17 | 14.70 | 14.70 | 0 | -0.47(-3.10%) |
Feb 26, 2019 | 15.16 | 15.28 | 14.52 | 15.17 | 0 | +0.32(+2.15%) |
Feb 25, 2019 | 13.91 | 14.90 | 13.44 | 14.85 | 0 | +1.34(+9.92%) |
Feb 22, 2019 | 14.46 | 14.47 | 13.51 | 13.51 | 0 | -0.95(-6.57%) |
Feb 21, 2019 | 14.00 | 15.17 | 13.85 | 14.46 | 0 | +0.44(+3.14%) |
Feb 20, 2019 | 14.92 | 15.19 | 13.99 | 14.02 | 0 | -0.86(-5.78%) |
Feb 19, 2019 | 15.65 | 16.16 | 14.64 | 14.88 | 0 | -0.03(-0.20%) |
Feb 15, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -1.31(-8.08%) |
Feb 14, 2019 | 15.61 | 17.27 | 15.30 | 16.22 | 0 | +0.57(+3.64%) |
Feb 13, 2019 | 15.46 | 15.91 | 15.00 | 15.65 | 0 | +0.22(+1.43%) |
Feb 12, 2019 | 15.23 | 15.65 | 14.95 | 15.43 | 0 | -0.54(-3.38%) |
Feb 11, 2019 | 16.17 | 16.50 | 15.34 | 15.97 | 0 | +0.25(+1.59%) |
Feb 08, 2019 | 16.81 | 17.63 | 15.62 | 15.72 | 0 | -0.65(-3.97%) |
Feb 07, 2019 | 15.66 | 17.89 | 15.51 | 16.37 | 0 | +0.99(+6.44%) |
Feb 06, 2019 | 15.44 | 15.87 | 15.09 | 15.38 | 0 | -0.19(-1.22%) |
Feb 05, 2019 | 15.79 | 15.94 | 15.04 | 15.57 | 0 | -0.16(-1.02%) |
Feb 04, 2019 | 16.72 | 16.73 | 15.60 | 15.73 | 0 | -0.41(-2.54%) |
Feb 01, 2019 | 16.63 | 16.83 | 16.08 | 16.14 | 0 | -0.43(-2.60%) |
Jan 31, 2019 | 17.39 | 17.72 | 16.54 | 16.57 | 0 | -1.09(-6.17%) |
Jan 30, 2019 | 19.15 | 19.31 | 17.54 | 17.66 | 0 | -1.47(-7.68%) |
Jan 29, 2019 | 19.45 | 19.93 | 18.42 | 19.13 | 0 | +0.26(+1.38%) |
Jan 28, 2019 | 18.56 | 20.42 | 18.42 | 18.87 | 0 | +1.45(+8.32%) |
Jan 25, 2019 | 18.43 | 18.46 | 17.31 | 17.42 | 0 | -1.47(-7.78%) |
Jan 24, 2019 | 19.69 | 20.25 | 18.63 | 18.89 | 0 | -0.63(-3.23%) |
Jan 23, 2019 | 20.85 | 22.02 | 19.47 | 19.52 | 0 | -1.28(-6.15%) |
Jan 22, 2019 | 18.53 | 21.15 | 18.20 | 20.80 | 0 | +3.00(+16.85%) |
Jan 18, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.26(-1.44%) |
Jan 17, 2019 | 19.51 | 19.72 | 17.85 | 18.06 | 0 | -0.98(-5.15%) |
Jan 16, 2019 | 18.08 | 19.04 | 17.76 | 19.04 | 0 | +0.44(+2.37%) |
Jan 15, 2019 | 18.53 | 19.20 | 17.98 | 18.60 | 0 | -0.47(-2.46%) |
Jan 14, 2019 | 19.84 | 20.27 | 18.70 | 19.07 | 0 | +0.88(+4.84%) |
Jan 11, 2019 | 19.68 | 20.16 | 18.12 | 18.19 | 0 | -1.31(-6.72%) |
Jan 10, 2019 | 20.98 | 21.32 | 19.29 | 19.50 | 0 | -0.48(-2.40%) |
Jan 09, 2019 | 20.44 | 22.80 | 19.48 | 19.98 | 0 | -0.49(-2.39%) |
Jan 08, 2019 | 20.96 | 22.03 | 20.09 | 20.47 | 0 | -0.93(-4.35%) |
Jan 07, 2019 | 22.06 | 22.71 | 20.91 | 21.40 | 0 | +0.02(+0.09%) |
Jan 04, 2019 | 24.36 | 24.48 | 21.19 | 21.38 | 0 | -4.07(-15.99%) |
Jan 03, 2019 | 25.68 | 26.60 | 24.05 | 25.45 | 0 | +2.23(+9.60%) |
Jan 02, 2019 | 27.54 | 28.53 | 23.05 | 23.22 | 0 | -2.20(-8.65%) |
Dec 31, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -2.92(-10.30%) |
Dec 28, 2018 | 29.97 | 31.05 | 27.43 | 28.34 | 0 | -1.62(-5.41%) |
Dec 27, 2018 | 31.20 | 33.80 | 29.66 | 29.96 | 0 | -0.45(-1.48%) |
Dec 26, 2018 | 35.50 | 36.20 | 29.59 | 30.41 | 0 | -5.66(-15.69%) |
Dec 24, 2018 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +5.96(+19.79%) |
Dec 21, 2018 | 28.24 | 31.35 | 25.71 | 30.11 | 0 | +1.73(+6.10%) |
Dec 20, 2018 | 26.09 | 30.30 | 24.68 | 28.38 | 0 | +2.80(+10.95%) |
Dec 19, 2018 | 25.15 | 26.64 | 22.50 | 25.58 | 0 | +0.00(+0.00%) |
Dec 18, 2018 | 24.68 | 26.14 | 23.64 | 25.58 | 0 | +1.06(+4.32%) |
Dec 17, 2018 | 22.36 | 25.88 | 21.97 | 24.52 | 0 | +2.89(+13.36%) |
Dec 14, 2018 | 21.57 | 22.47 | 20.95 | 21.63 | 0 | +0.98(+4.75%) |
Dec 13, 2018 | 21.00 | 21.57 | 20.34 | 20.65 | 0 | -0.81(-3.77%) |
Dec 12, 2018 | 21.91 | 21.91 | 20.50 | 21.46 | 0 | -0.30(-1.38%) |
Dec 11, 2018 | 22.96 | 23.60 | 21.39 | 21.76 | 0 | -0.88(-3.89%) |
Dec 10, 2018 | 23.95 | 25.94 | 22.50 | 22.64 | 0 | -0.59(-2.54%) |
Dec 07, 2018 | 22.42 | 24.71 | 19.90 | 23.23 | 0 | +2.04(+9.63%) |
Dec 06, 2018 | 23.53 | 25.94 | 20.94 | 21.19 | 0 | +0.45(+2.17%) |
Dec 04, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +4.30(+26.16%) |