Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.51	58.72	58.27	58.36	6,241,397	-0.05(-0.09%)
Feb 26, 2015	58.60	58.79	57.93	58.41	6,954,096	-0.19(-0.32%)
Feb 25, 2015	59.31	59.55	57.71	58.60	12,388,416	+0.15(+0.26%)
Feb 24, 2015	58.36	58.50	57.78	58.45	6,325,819	+0.20(+0.34%)
Feb 23, 2015	58.39	58.68	57.95	58.25	5,613,832	-0.14(-0.23%)
Feb 20, 2015	58.15	58.39	57.73	58.39	5,894,744	+0.14(+0.25%)
Feb 19, 2015	58.66	58.69	57.93	58.25	7,389,113	-0.51(-0.87%)
Feb 18, 2015	58.30	58.79	58.06	58.75	5,983,430	+0.54(+0.93%)
Feb 17, 2015	57.58	58.34	56.92	58.22	5,314,632	+0.40(+0.68%)
Feb 13, 2015	58.10	57.82	57.82	57.82	3,134,684	-0.17(-0.30%)
Feb 12, 2015	57.64	58.05	57.23	58.00	4,971,747	+0.34(+0.59%)
Feb 11, 2015	57.66	57.87	57.26	57.66	3,659,877	-0.17(-0.30%)
Feb 10, 2015	57.04	57.87	57.01	57.83	3,725,236	+0.95(+1.67%)
Feb 09, 2015	57.38	57.78	56.67	56.88	4,125,716	-0.73(-1.27%)
Feb 06, 2015	57.34	57.87	57.01	57.61	5,436,268	+0.31(+0.54%)
Feb 05, 2015	57.29	57.63	57.20	57.30	4,124,203	+0.26(+0.45%)
Feb 04, 2015	57.04	57.84	56.93	57.04	7,514,021	-0.20(-0.34%)
Feb 03, 2015	56.37	57.26	55.93	57.24	6,521,354	+1.22(+2.18%)
Feb 02, 2015	55.22	56.12	54.25	56.02	6,530,488	+0.48(+0.87%)
Jan 30, 2015	56.41	56.68	55.49	55.54	9,512,724	-1.42(-2.49%)
Jan 29, 2015	56.03	56.95	55.70	56.95	6,025,049	+0.93(+1.66%)
Jan 28, 2015	56.84	57.37	55.93	56.03	5,533,850	-0.38(-0.67%)
Jan 27, 2015	56.58	56.84	56.12	56.40	4,278,739	-0.37(-0.65%)
Jan 26, 2015	56.83	56.95	56.42	56.77	4,751,469	-0.03(-0.05%)
Jan 23, 2015	57.26	57.29	56.32	56.80	5,247,917	-0.36(-0.63%)
Jan 22, 2015	56.18	57.29	55.55	57.17	6,179,935	+1.37(+2.46%)
Jan 21, 2015	55.46	56.07	55.14	55.79	6,672,815	+0.21(+0.38%)
Jan 20, 2015	56.54	56.69	54.99	55.58	12,152,522	-0.96(-1.69%)
Jan 16, 2015	56.83	56.93	55.34	56.54	13,218,738	-0.55(-0.96%)
Jan 15, 2015	58.32	58.47	56.64	57.09	22,923,578	+1.01(+1.80%)
Jan 14, 2015	56.29	56.61	55.60	56.08	7,468,828	-1.22(-2.13%)
Jan 13, 2015	58.01	58.59	56.94	57.30	6,520,698	-0.51(-0.89%)
Jan 12, 2015	57.40	58.05	57.37	57.81	3,762,572	+0.15(+0.26%)
Jan 09, 2015	58.29	58.37	57.59	57.66	4,261,700	-0.53(-0.91%)
Jan 08, 2015	57.95	58.66	57.86	58.19	8,409,388	+0.27(+0.47%)
Jan 07, 2015	56.49	58.06	56.49	57.92	9,206,655	+2.11(+3.79%)
Jan 06, 2015	56.06	56.35	54.88	55.81	6,185,710	-0.01(-0.01%)
Jan 05, 2015	56.71	56.97	55.74	55.81	5,008,153	-1.02(-1.79%)
Jan 02, 2015	57.42	57.82	56.24	56.83	4,921,711	-0.44(-0.76%)
Dec 31, 2014	56.92	57.27	57.27	57.27	4,249,398	+0.15(+0.26%)
Dec 30, 2014	56.92	57.25	56.74	57.12	2,863,980	+0.14(+0.24%)
Dec 29, 2014	56.63	57.33	56.49	56.98	3,638,005	+0.35(+0.63%)
Dec 26, 2014	56.37	56.86	56.29	56.63	2,945,751	+0.31(+0.55%)
Dec 24, 2014	56.43	56.32	56.32	56.32	2,364,341	-0.03(-0.05%)
Dec 23, 2014	56.46	56.64	56.10	56.35	4,658,449	+0.14(+0.26%)
Dec 22, 2014	55.81	56.28	55.73	56.21	4,953,289	+0.41(+0.74%)
Dec 19, 2014	56.13	56.30	55.60	55.79	8,320,191	-0.52(-0.92%)
Dec 18, 2014	56.06	56.58	55.62	56.31	10,364,669	+0.81(+1.45%)
Dec 17, 2014	54.98	55.63	54.53	55.51	3,949,629	+0.97(+1.78%)
Dec 16, 2014	55.23	55.31	54.31	54.53	10,430,773	-0.69(-1.26%)
Dec 15, 2014	55.13	55.47	54.62	55.23	4,821,957	+0.60(+1.10%)
Dec 12, 2014	55.48	55.83	54.62	54.62	6,092,846	-0.85(-1.54%)
Dec 11, 2014	55.57	56.27	55.32	55.48	7,486,233	+0.47(+0.85%)
Dec 10, 2014	55.30	55.97	54.95	55.01	6,044,677	-0.52(-0.94%)
Dec 09, 2014	54.81	55.55	54.62	55.53	4,464,058	-0.14(-0.24%)
Dec 08, 2014	55.45	55.91	55.26	55.66	5,105,003	+0.09(+0.16%)
Dec 05, 2014	55.47	55.61	54.98	55.57	4,983,705	+0.29(+0.52%)
Dec 04, 2014	55.32	55.38	54.72	55.29	5,618,387	-0.04(-0.07%)
Dec 03, 2014	55.08	55.70	54.77	55.32	8,880,509	+0.20(+0.36%)
Dec 02, 2014	54.72	55.38	54.61	55.13	5,490,773	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.