Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.70	63.70	62.96	63.28	6,171,104	-0.33(-0.52%)
Feb 27, 2019	62.99	64.01	62.98	63.61	5,928,483	+0.64(+1.01%)
Feb 26, 2019	63.52	63.78	62.47	62.97	6,164,804	-0.71(-1.11%)
Feb 25, 2019	63.44	64.11	63.25	63.68	8,933,288	+0.74(+1.18%)
Feb 22, 2019	62.90	63.28	62.55	62.94	3,610,170	+0.19(+0.31%)
Feb 21, 2019	63.38	63.57	62.44	62.75	4,574,552	-0.59(-0.94%)
Feb 20, 2019	63.97	64.14	63.15	63.34	5,745,359	-0.51(-0.80%)
Feb 19, 2019	63.53	64.21	62.74	63.85	7,883,171	+0.96(+1.52%)
Feb 15, 2019	62.65	63.36	62.36	62.90	4,442,316	+0.57(+0.91%)
Feb 14, 2019	61.94	63.02	61.40	62.33	5,340,081	-0.34(-0.54%)
Feb 13, 2019	60.97	62.83	60.42	62.66	8,323,302	+1.87(+3.07%)
Feb 12, 2019	61.05	61.46	60.67	60.80	5,217,853	+0.22(+0.37%)
Feb 11, 2019	61.12	61.12	59.64	60.57	7,714,195	-0.63(-1.03%)
Feb 08, 2019	61.91	62.33	61.08	61.20	4,801,796	-0.85(-1.36%)
Feb 07, 2019	62.20	62.64	61.72	62.05	4,298,444	-0.56(-0.90%)
Feb 06, 2019	62.71	62.81	62.06	62.61	3,936,835	-0.22(-0.36%)
Feb 05, 2019	62.78	63.08	62.39	62.83	4,083,758	+0.28(+0.46%)
Feb 04, 2019	61.49	62.65	61.14	62.55	4,188,507	+1.10(+1.78%)
Feb 01, 2019	63.12	63.12	60.84	61.45	6,851,553	-1.58(-2.51%)
Jan 31, 2019	62.44	63.09	62.23	63.03	7,758,707	+0.58(+0.93%)
Jan 30, 2019	62.43	62.73	61.57	62.45	4,387,800	+0.54(+0.88%)
Jan 29, 2019	62.27	62.33	61.57	61.91	3,845,707	-0.36(-0.58%)
Jan 28, 2019	62.19	62.36	61.49	62.27	4,065,751	-0.23(-0.37%)
Jan 25, 2019	61.35	62.55	61.25	62.51	6,421,195	+1.54(+2.52%)
Jan 24, 2019	60.92	61.22	60.29	60.97	4,698,500	+0.25(+0.41%)
Jan 23, 2019	61.17	61.69	59.86	60.72	5,149,594	+0.03(+0.06%)
Jan 22, 2019	60.77	61.34	60.15	60.68	6,675,266	-0.35(-0.57%)
Jan 18, 2019	60.42	61.20	60.30	61.03	5,193,009	+1.13(+1.89%)
Jan 17, 2019	58.29	60.15	58.00	59.90	4,785,567	+1.31(+2.24%)
Jan 16, 2019	58.77	59.26	58.37	58.59	5,669,313	-0.31(-0.53%)
Jan 15, 2019	59.37	59.37	58.54	58.90	4,366,262	-0.54(-0.92%)
Jan 14, 2019	59.71	60.31	59.26	59.44	5,148,456	-0.66(-1.11%)
Jan 11, 2019	58.97	60.48	58.77	60.11	5,820,594	+1.14(+1.93%)
Jan 10, 2019	58.67	59.00	57.45	58.97	16,104,168	-1.73(-2.85%)
Jan 09, 2019	59.91	61.29	59.39	60.69	6,975,955	+0.59(+0.98%)
Jan 08, 2019	60.60	60.86	58.98	60.11	7,796,989	-0.06(-0.10%)
Jan 07, 2019	57.69	60.34	57.69	60.17	8,706,565	+2.81(+4.89%)
Jan 04, 2019	57.20	57.75	56.51	57.36	5,588,855	+0.78(+1.37%)
Jan 03, 2019	57.10	57.53	56.48	56.58	5,154,775	-0.79(-1.37%)
Jan 02, 2019	56.18	57.72	55.92	57.37	5,266,094	+0.30(+0.53%)
Dec 31, 2018	56.41	57.14	56.32	57.07	4,839,088	+0.98(+1.74%)
Dec 28, 2018	56.28	56.89	55.63	56.09	4,856,228	+0.22(+0.39%)
Dec 27, 2018	55.58	56.03	53.67	55.88	6,568,214	-0.35(-0.61%)
Dec 26, 2018	53.88	56.32	53.53	56.22	7,125,844	+3.07(+5.78%)
Dec 24, 2018	52.42	54.15	51.94	53.15	4,196,216	+0.36(+0.69%)
Dec 21, 2018	53.34	54.84	52.51	52.78	10,220,408	-0.49(-0.92%)
Dec 20, 2018	54.10	54.68	52.45	53.28	9,377,458	-0.98(-1.80%)
Dec 19, 2018	56.85	56.95	53.94	54.25	7,764,096	-2.14(-3.80%)
Dec 18, 2018	55.88	56.80	55.75	56.39	8,192,194	+0.85(+1.54%)
Dec 17, 2018	57.59	57.60	55.05	55.54	9,926,049	-2.46(-4.24%)
Dec 14, 2018	57.16	58.65	57.01	58.00	7,495,467	+0.42(+0.73%)
Dec 13, 2018	58.22	59.29	56.95	57.58	6,763,232	-0.96(-1.64%)
Dec 12, 2018	58.59	58.99	58.07	58.53	6,313,263	+0.87(+1.51%)
Dec 11, 2018	59.35	59.42	57.05	57.66	6,664,293	-1.33(-2.25%)
Dec 10, 2018	58.51	59.17	57.48	58.99	6,660,263	+0.44(+0.75%)
Dec 07, 2018	59.73	60.33	58.14	58.55	6,336,653	-1.49(-2.49%)
Dec 06, 2018	59.32	60.10	58.15	60.05	7,301,136	+0.20(+0.33%)
Dec 04, 2018	62.22	62.58	59.15	59.85	11,305,566	-2.62(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.