Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.980	4.980	4.500	4.850	62,300	-0.13(-2.61%)
Feb 27, 2020	4.510	5.290	4.510	4.980	72,289	+0.19(+3.97%)
Feb 26, 2020	5.498	5.882	4.730	4.790	80,446	-0.63(-11.62%)
Feb 25, 2020	5.370	5.618	5.300	5.420	27,210	+0.04(+0.74%)
Feb 24, 2020	5.510	5.720	5.120	5.380	65,620	-0.38(-6.60%)
Feb 21, 2020	5.940	6.010	5.750	5.760	33,500	-0.24(-4.00%)
Feb 20, 2020	5.980	6.240	5.610	6.000	123,311	+0.13(+2.21%)
Feb 19, 2020	6.000	6.120	5.760	5.870	43,841	-0.22(-3.61%)
Feb 18, 2020	6.660	6.660	5.500	6.090	117,254	-0.66(-9.78%)
Feb 14, 2020	6.160	6.828	6.000	6.750	156,400	+0.55(+8.87%)
Feb 13, 2020	5.880	7.350	5.420	6.200	672,265	+0.55(+9.73%)
Feb 12, 2020	5.170	6.000	5.170	5.650	112,037	+0.43(+8.24%)
Feb 11, 2020	5.250	5.450	5.000	5.220	95,127	-0.03(-0.57%)
Feb 10, 2020	5.580	5.780	5.250	5.250	74,497	-0.34(-6.08%)
Feb 07, 2020	6.150	6.150	5.570	5.590	104,300	-0.57(-9.25%)
Feb 06, 2020	6.060	6.670	6.050	6.160	75,957	+0.14(+2.33%)
Feb 05, 2020	6.420	6.550	5.670	6.020	334,593	-0.10(-1.63%)
Feb 04, 2020	7.180	7.180	6.120	6.120	264,662	-1.13(-15.59%)
Feb 03, 2020	7.150	7.700	6.700	7.250	341,060	+0.73(+11.20%)
Jan 31, 2020	6.980	7.300	6.100	6.520	402,000	-0.49(-6.99%)
Jan 30, 2020	9.000	9.400	6.620	7.010	937,929	-2.58(-26.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.