Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.290	2.379	2.260	2.330	121,526	+0.02(+0.87%)
Aug 29, 2025	2.290	2.380	2.265	2.310	119,690	-0.01(-0.43%)
Aug 28, 2025	2.360	2.413	2.320	2.320	80,514	-0.03(-1.28%)
Aug 27, 2025	2.400	2.439	2.350	2.350	96,651	-0.08(-3.29%)
Aug 26, 2025	2.360	2.505	2.300	2.430	349,703	+0.19(+8.48%)
Aug 25, 2025	2.390	2.450	2.210	2.240	412,768	-0.13(-5.49%)
Aug 22, 2025	2.370	2.490	2.350	2.370	346,854	-0.01(-0.42%)
Aug 21, 2025	2.410	2.458	2.320	2.380	222,141	-0.11(-4.42%)
Aug 20, 2025	2.570	2.600	2.400	2.490	397,683	-0.12(-4.60%)
Aug 19, 2025	2.660	2.695	2.560	2.610	217,790	-0.08(-2.97%)
Aug 18, 2025	2.720	2.760	2.675	2.690	171,389	-0.05(-1.82%)
Aug 15, 2025	2.700	2.780	2.690	2.740	282,169	+0.02(+0.74%)
Aug 14, 2025	2.750	2.840	2.600	2.720	169,746	+0.02(+0.74%)
Aug 13, 2025	2.670	2.940	2.580	2.700	311,976	-0.07(-2.53%)
Aug 12, 2025	2.820	2.820	2.700	2.770	242,867	-0.05(-1.77%)
Aug 11, 2025	2.650	2.950	2.557	2.820	545,544	+0.27(+10.59%)
Aug 08, 2025	2.600	2.610	2.530	2.550	163,521	-0.05(-1.92%)
Aug 07, 2025	2.650	2.660	2.550	2.600	103,421	-0.07(-2.62%)
Aug 06, 2025	2.760	2.760	2.580	2.670	211,359	-0.05(-1.84%)
Aug 05, 2025	2.710	2.740	2.630	2.720	159,119	+0.04(+1.49%)
Aug 04, 2025	2.520	2.700	2.500	2.680	136,339	+0.17(+6.77%)
Aug 01, 2025	2.700	2.719	2.360	2.510	349,751	-0.22(-8.06%)
Jul 31, 2025	2.660	2.770	2.650	2.730	143,345	+0.00(+0.00%)
Jul 30, 2025	2.640	2.870	2.640	2.730	237,338	+0.07(+2.63%)
Jul 29, 2025	2.930	2.950	2.630	2.660	464,366	-0.27(-9.22%)
Jul 28, 2025	2.940	2.970	2.790	2.930	269,933	+0.04(+1.38%)
Jul 25, 2025	2.890	3.000	2.770	2.890	454,787	+0.04(+1.40%)
Jul 24, 2025	2.670	2.890	2.620	2.850	520,232	+0.19(+7.14%)
Jul 23, 2025	2.560	2.700	2.530	2.660	366,826	+0.09(+3.50%)
Jul 22, 2025	2.580	2.630	2.520	2.570	189,158	+0.04(+1.58%)
Jul 21, 2025	2.660	2.750	2.520	2.530	227,020	-0.12(-4.53%)
Jul 18, 2025	2.770	2.830	2.630	2.650	476,310	-0.16(-5.69%)
Jul 17, 2025	2.770	2.890	2.720	2.810	307,321	+0.07(+2.55%)
Jul 16, 2025	2.690	2.845	2.630	2.740	281,019	+0.06(+2.24%)
Jul 15, 2025	2.850	2.920	2.640	2.680	222,903	-0.18(-6.29%)
Jul 14, 2025	2.690	2.910	2.633	2.860	306,738	+0.15(+5.54%)
Jul 11, 2025	2.850	2.850	2.700	2.710	330,333	-0.14(-4.91%)
Jul 10, 2025	2.730	2.970	2.721	2.850	366,061	+0.13(+4.78%)
Jul 09, 2025	2.590	2.780	2.570	2.720	337,446	+0.19(+7.51%)
Jul 08, 2025	2.400	2.790	2.351	2.530	644,740	+0.17(+7.20%)
Jul 07, 2025	2.340	2.380	2.240	2.360	333,284	+0.00(+0.00%)
Jul 03, 2025	2.340	2.480	2.340	2.360	191,018	-0.02(-0.84%)
Jul 02, 2025	2.340	2.464	2.310	2.380	286,080	+0.05(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.