Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	81.94	81.98	81.94	81.95	42,446	-0.02(-0.02%)
Feb 25, 2010	81.91	81.97	81.89	81.97	65,255	-0.01(-0.01%)
Feb 24, 2010	81.97	81.98	81.93	81.97	73,095	+0.00(+0.00%)
Feb 23, 2010	81.95	81.97	81.94	81.97	38,643	+0.05(+0.06%)
Feb 22, 2010	81.95	81.96	81.92	81.93	53,259	+0.01(+0.01%)
Feb 19, 2010	81.95	81.95	81.88	81.92	33,085	+0.00(+0.00%)
Feb 18, 2010	81.93	81.93	81.89	81.92	36,459	-0.02(-0.03%)
Feb 17, 2010	81.99	81.99	81.91	81.94	49,023	+0.01(+0.01%)
Feb 16, 2010	81.87	81.94	81.87	81.93	24,161	+0.04(+0.05%)
Feb 12, 2010	81.92	81.89	81.89	81.89	10,521	-0.03(-0.04%)
Feb 11, 2010	81.90	81.92	81.87	81.92	26,532	+0.03(+0.04%)
Feb 10, 2010	81.94	81.94	81.86	81.89	30,663	-0.07(-0.09%)
Feb 09, 2010	81.97	81.99	81.94	81.97	21,111	+0.00(+0.00%)
Feb 08, 2010	81.95	81.97	81.92	81.97	32,147	+0.02(+0.03%)
Feb 05, 2010	81.96	81.97	81.92	81.94	12,219	-0.01(-0.01%)
Feb 04, 2010	81.94	81.95	81.91	81.95	9,745	+0.05(+0.06%)
Feb 03, 2010	81.93	81.93	81.90	81.90	10,760	-0.02(-0.02%)
Feb 02, 2010	81.92	81.92	81.90	81.92	23,367	+0.01(+0.01%)
Feb 01, 2010	81.93	81.93	81.88	81.91	39,124	-0.03(-0.04%)
Jan 29, 2010	81.91	81.94	81.91	81.94	34,201	-0.03(-0.04%)
Jan 28, 2010	81.99	82.15	81.92	81.97	133,236	+0.02(+0.02%)
Jan 27, 2010	81.99	82.00	81.94	81.96	66,927	-0.03(-0.04%)
Jan 26, 2010	82.00	82.04	81.96	81.99	115,685	-0.06(-0.07%)
Jan 25, 2010	81.85	82.05	81.85	82.05	285,904	+0.11(+0.14%)
Jan 22, 2010	81.89	81.94	81.88	81.93	91,633	+0.02(+0.03%)
Jan 21, 2010	81.88	81.92	81.87	81.91	80,857	+0.01(+0.01%)
Jan 20, 2010	81.90	81.91	81.88	81.90	13,795	+0.02(+0.03%)
Jan 19, 2010	81.88	81.88	81.82	81.88	21,257	-0.04(-0.05%)
Jan 15, 2010	81.92	81.92	81.92	81.92	5,138	+0.00(+0.00%)
Jan 14, 2010	81.86	81.92	81.86	81.92	8,221	+0.05(+0.06%)
Jan 13, 2010	81.92	81.92	81.83	81.87	16,555	-0.06(-0.07%)
Jan 12, 2010	81.90	81.94	81.88	81.92	24,926	+0.02(+0.03%)
Jan 11, 2010	81.91	81.91	81.84	81.90	11,932	+0.03(+0.04%)
Jan 08, 2010	81.87	81.87	81.86	81.87	10,079	+0.04(+0.04%)
Jan 07, 2010	81.92	81.92	81.79	81.83	38,305	+0.02(+0.03%)
Jan 06, 2010	81.76	81.81	81.76	81.81	20,274	+0.05(+0.06%)
Jan 05, 2010	81.76	81.79	81.76	81.76	39,552	-0.02(-0.03%)
Jan 04, 2010	81.83	81.83	80.83	81.79	48,834	-0.02(-0.03%)
Dec 31, 2009	81.70	81.81	81.81	81.81	20,553	+0.01(+0.01%)
Dec 30, 2009	81.78	81.80	81.75	81.80	18,510	+0.01(+0.01%)
Dec 29, 2009	81.77	81.80	81.77	81.79	19,880	-0.01(-0.01%)
Dec 28, 2009	81.83	81.83	81.78	81.80	12,503	-0.02(-0.02%)
Dec 24, 2009	81.83	81.84	81.82	81.82	10,973	-0.02(-0.02%)
Dec 23, 2009	81.86	81.86	81.83	81.83	47,498	-0.04(-0.05%)
Dec 22, 2009	81.90	81.90	81.86	81.88	36,255	-0.02(-0.02%)
Dec 21, 2009	81.87	81.89	81.85	81.89	45,266	-0.01(-0.01%)
Dec 18, 2009	81.90	81.92	81.85	81.90	24,343	+0.00(+0.00%)
Dec 17, 2009	81.88	81.90	81.88	81.90	4,091	+0.01(+0.01%)
Dec 16, 2009	81.88	81.91	81.87	81.89	18,755	+0.03(+0.04%)
Dec 15, 2009	81.87	81.88	81.85	81.86	43,341	-0.02(-0.02%)
Dec 14, 2009	81.87	81.88	81.87	81.88	13,041	-0.01(-0.01%)
Dec 11, 2009	81.87	82.73	81.83	81.88	39,150	+0.02(+0.03%)
Dec 10, 2009	81.86	81.86	81.85	81.86	13,541	+0.01(+0.01%)
Dec 09, 2009	81.87	81.87	81.85	81.85	9,753	-0.00(-0.00%)
Dec 08, 2009	81.88	81.88	81.85	81.85	13,786	+0.06(+0.07%)
Dec 07, 2009	81.82	81.83	81.77	81.79	15,581	-0.01(-0.01%)
Dec 04, 2009	81.82	81.82	81.79	81.80	9,339	-0.04(-0.05%)
Dec 03, 2009	81.86	81.92	81.83	81.84	15,524	-0.02(-0.03%)
Dec 02, 2009	81.87	81.88	81.84	81.87	72,498	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.