Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 92.23 | 92.27 | 92.22 | 92.27 | 4,569,139 | +0.00(+0.00%) |
Feb 27, 2020 | 92.27 | 92.27 | 92.26 | 92.27 | 2,261,966 | +0.00(+0.00%) |
Feb 26, 2020 | 92.27 | 92.27 | 92.25 | 92.27 | 1,718,991 | +0.01(+0.01%) |
Feb 25, 2020 | 92.25 | 92.27 | 92.24 | 92.26 | 2,799,714 | +0.01(+0.01%) |
Feb 24, 2020 | 92.24 | 92.27 | 92.23 | 92.25 | 1,797,615 | +0.01(+0.01%) |
Feb 21, 2020 | 92.24 | 92.24 | 92.23 | 92.24 | 885,101 | +0.03(+0.03%) |
Feb 20, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 930,767 | +0.00(+0.00%) |
Feb 19, 2020 | 92.20 | 92.21 | 92.20 | 92.21 | 1,165,277 | +0.01(+0.01%) |
Feb 18, 2020 | 92.20 | 92.20 | 92.19 | 92.20 | 1,347,329 | +0.02(+0.02%) |
Feb 14, 2020 | 92.19 | 92.19 | 92.18 | 92.18 | 897,365 | +0.00(+0.00%) |
Feb 13, 2020 | 92.17 | 92.18 | 92.17 | 92.18 | 1,365,387 | +0.04(+0.04%) |
Feb 12, 2020 | 92.17 | 92.17 | 92.15 | 92.15 | 1,056,810 | -0.02(-0.02%) |
Feb 11, 2020 | 92.17 | 92.17 | 92.15 | 92.17 | 974,360 | +0.00(+0.00%) |
Feb 10, 2020 | 92.15 | 92.17 | 92.14 | 92.17 | 1,245,586 | +0.03(+0.03%) |
Feb 07, 2020 | 92.14 | 92.14 | 92.13 | 92.14 | 974,374 | +0.02(+0.02%) |
Feb 06, 2020 | 92.11 | 92.12 | 92.10 | 92.12 | 1,048,386 | +0.02(+0.02%) |
Feb 05, 2020 | 92.11 | 92.12 | 92.09 | 92.10 | 1,309,016 | -0.01(-0.01%) |
Feb 04, 2020 | 92.12 | 92.12 | 92.10 | 92.11 | 1,406,223 | +0.01(+0.01%) |
Feb 03, 2020 | 92.11 | 92.12 | 92.10 | 92.10 | 2,487,125 | +0.01(+0.01%) |
Jan 31, 2020 | 92.09 | 92.10 | 92.08 | 92.09 | 1,757,617 | +0.01(+0.01%) |
Jan 30, 2020 | 92.08 | 92.08 | 92.07 | 92.08 | 1,246,005 | +0.03(+0.03%) |
Jan 29, 2020 | 92.06 | 92.07 | 92.05 | 92.06 | 867,683 | +0.01(+0.01%) |
Jan 28, 2020 | 92.06 | 92.06 | 92.05 | 92.05 | 1,095,124 | +0.00(+0.00%) |
Jan 27, 2020 | 92.04 | 92.06 | 92.03 | 92.05 | 974,702 | +0.01(+0.01%) |
Jan 24, 2020 | 92.02 | 92.04 | 92.02 | 92.04 | 2,358,395 | +0.03(+0.03%) |
Jan 23, 2020 | 92.00 | 92.01 | 92.00 | 92.01 | 1,108,913 | +0.02(+0.02%) |
Jan 22, 2020 | 91.98 | 91.99 | 91.98 | 91.99 | 2,133,111 | +0.02(+0.02%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.97 | 91.98 | 1,789,373 | +0.02(+0.02%) |
Jan 17, 2020 | 91.95 | 91.96 | 91.94 | 91.96 | 979,196 | +0.02(+0.02%) |
Jan 16, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 1,284,112 | +0.00(+0.00%) |
Jan 15, 2020 | 91.93 | 91.94 | 91.92 | 91.94 | 1,277,349 | +0.02(+0.02%) |
Jan 14, 2020 | 91.91 | 91.92 | 91.89 | 91.92 | 1,333,416 | +0.02(+0.02%) |
Jan 13, 2020 | 91.90 | 91.90 | 91.89 | 91.90 | 1,167,657 | +0.03(+0.03%) |
Jan 10, 2020 | 91.89 | 91.89 | 91.88 | 91.88 | 1,194,914 | +0.02(+0.02%) |
Jan 09, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,313,155 | +0.00(+0.00%) |
Jan 08, 2020 | 91.86 | 91.87 | 91.83 | 91.86 | 1,430,555 | +0.00(+0.00%) |
Jan 07, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,347,102 | +0.02(+0.02%) |
Jan 06, 2020 | 91.84 | 91.86 | 91.84 | 91.84 | 1,004,353 | +0.02(+0.02%) |
Jan 03, 2020 | 91.80 | 91.83 | 91.80 | 91.82 | 1,134,039 | +0.03(+0.03%) |
Jan 02, 2020 | 91.79 | 91.80 | 91.79 | 91.80 | 1,712,721 | +0.01(+0.01%) |
Dec 31, 2019 | 91.79 | 91.80 | 91.78 | 91.79 | 1,132,822 | +0.02(+0.02%) |
Dec 30, 2019 | 91.78 | 91.78 | 91.76 | 91.77 | 1,403,425 | +0.02(+0.02%) |
Dec 27, 2019 | 91.73 | 91.75 | 91.73 | 91.75 | 967,944 | +0.03(+0.03%) |
Dec 26, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 779,205 | +0.01(+0.01%) |
Dec 24, 2019 | 91.68 | 91.71 | 91.68 | 91.71 | 529,380 | +0.02(+0.02%) |
Dec 23, 2019 | 91.70 | 91.70 | 91.70 | 91.70 | 853,504 | +0.00(+0.00%) |
Dec 20, 2019 | 91.70 | 91.70 | 91.68 | 91.70 | 1,295,064 | +0.02(+0.02%) |
Dec 19, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,626,253 | +0.00(+0.00%) |
Dec 18, 2019 | 91.67 | 91.69 | 91.67 | 91.68 | 1,132,064 | +0.01(+0.01%) |
Dec 17, 2019 | 91.69 | 91.70 | 91.67 | 91.67 | 3,231,148 | -0.01(-0.01%) |
Dec 16, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,151,609 | +0.01(+0.01%) |
Dec 13, 2019 | 91.66 | 91.68 | 91.65 | 91.67 | 1,030,928 | +0.02(+0.02%) |
Dec 12, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 946,404 | -0.01(-0.01%) |
Dec 11, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,010,371 | +0.00(+0.00%) |
Dec 10, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,195,146 | +0.01(+0.01%) |
Dec 09, 2019 | 91.66 | 91.66 | 91.65 | 91.65 | 903,812 | +0.00(+0.00%) |
Dec 06, 2019 | 91.64 | 91.65 | 91.63 | 91.65 | 1,095,798 | +0.02(+0.02%) |
Dec 05, 2019 | 91.63 | 91.65 | 91.62 | 91.63 | 781,125 | +0.01(+0.01%) |
Dec 04, 2019 | 91.62 | 91.64 | 91.61 | 91.62 | 2,312,334 | +0.01(+0.01%) |
Dec 03, 2019 | 91.61 | 91.63 | 91.61 | 91.61 | 3,398,013 | +0.02(+0.02%) |