Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.858 | 8.043 | 7.858 | 7.932 | 5,665 | +0.08(+1.04%) |
Feb 27, 2002 | 7.784 | 7.858 | 7.784 | 7.851 | 15,512 | +0.20(+2.62%) |
Feb 26, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.784 | 7.784 | 7.636 | 7.650 | 148,383 | -0.01(-0.19%) |
Feb 22, 2002 | 7.665 | 7.665 | 7.665 | 7.665 | 4,856 | +0.01(+0.19%) |
Feb 21, 2002 | 7.650 | 7.680 | 7.650 | 7.650 | 15,512 | -0.20(-2.55%) |
Feb 20, 2002 | 7.851 | 7.851 | 7.851 | 7.851 | 269 | +0.05(+0.67%) |
Feb 19, 2002 | 7.791 | 7.932 | 7.784 | 7.799 | 36,826 | -0.13(-1.59%) |
Feb 18, 2002 | 7.747 | 7.925 | 7.747 | 7.925 | 4,451 | +0.00(+0.00%) |
Feb 15, 2002 | 7.747 | 7.925 | 7.747 | 7.925 | 4,451 | +0.13(+1.71%) |
Feb 14, 2002 | 7.784 | 7.791 | 7.784 | 7.791 | 2,023 | -0.16(-2.05%) |
Feb 13, 2002 | 7.954 | 7.954 | 7.954 | 7.954 | 4,451 | +0.04(+0.47%) |
Feb 12, 2002 | 7.962 | 7.969 | 7.917 | 7.917 | 14,703 | -0.01(-0.19%) |
Feb 11, 2002 | 7.754 | 7.962 | 7.754 | 7.932 | 9,037 | +0.04(+0.47%) |
Feb 08, 2002 | 7.895 | 7.895 | 7.754 | 7.895 | 2,967 | +0.04(+0.47%) |
Feb 07, 2002 | 7.673 | 7.858 | 7.673 | 7.858 | 11,600 | +0.22(+2.91%) |
Feb 06, 2002 | 7.710 | 7.747 | 7.636 | 7.636 | 35,477 | -0.08(-1.06%) |
Feb 05, 2002 | 7.747 | 7.895 | 7.717 | 7.717 | 16,052 | -0.25(-3.16%) |
Feb 04, 2002 | 8.043 | 8.043 | 7.940 | 7.969 | 68,930 | +0.07(+0.94%) |
Feb 01, 2002 | 8.036 | 8.043 | 7.895 | 7.895 | 13,759 | +0.10(+1.33%) |
Jan 31, 2002 | 7.925 | 7.925 | 7.791 | 7.791 | 13,489 | -0.13(-1.68%) |
Jan 30, 2002 | 7.962 | 7.962 | 7.791 | 7.925 | 9,712 | +0.01(+0.19%) |
Jan 29, 2002 | 7.895 | 8.073 | 7.828 | 7.910 | 6,744 | -0.01(-0.19%) |
Jan 28, 2002 | 7.925 | 7.925 | 7.925 | 7.925 | 1,483 | +0.00(+0.00%) |
Jan 25, 2002 | 7.917 | 7.925 | 7.917 | 7.925 | 6,205 | -0.10(-1.29%) |
Jan 24, 2002 | 8.043 | 8.043 | 7.873 | 8.029 | 4,991 | +0.07(+0.84%) |
Jan 23, 2002 | 7.932 | 7.969 | 7.925 | 7.962 | 22,932 | +0.03(+0.37%) |
Jan 22, 2002 | 7.784 | 7.932 | 7.784 | 7.932 | 6,744 | +0.07(+0.94%) |
Jan 21, 2002 | 7.895 | 7.895 | 7.821 | 7.858 | 1,753 | +0.00(+0.00%) |
Jan 18, 2002 | 7.895 | 7.895 | 7.821 | 7.858 | 1,753 | +0.00(+0.00%) |
Jan 17, 2002 | 7.828 | 7.932 | 7.828 | 7.858 | 2,293 | +0.03(+0.38%) |
Jan 16, 2002 | 7.821 | 7.828 | 7.791 | 7.828 | 53,957 | -0.18(-2.22%) |
Jan 15, 2002 | 8.029 | 8.110 | 8.006 | 8.006 | 30,755 | +0.16(+2.08%) |
Jan 14, 2002 | 8.058 | 8.192 | 7.791 | 7.843 | 197,889 | -0.35(-4.25%) |
Jan 11, 2002 | 8.117 | 8.229 | 8.006 | 8.192 | 265,337 | +0.06(+0.73%) |
Jan 10, 2002 | 8.155 | 8.303 | 8.132 | 8.132 | 105,352 | +0.26(+3.30%) |