Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.72 | 12.75 | 12.46 | 12.61 | 71,802,040 | -0.23(-1.78%) |
Feb 25, 2011 | 12.60 | 12.85 | 12.45 | 12.84 | 86,763,696 | +0.20(+1.61%) |
Feb 24, 2011 | 12.97 | 13.09 | 12.56 | 12.64 | 122,101,224 | -0.18(-1.44%) |
Feb 23, 2011 | 12.32 | 12.89 | 12.25 | 12.82 | 182,477,184 | +0.64(+5.27%) |
Feb 22, 2011 | 12.23 | 12.41 | 12.16 | 12.18 | 128,357,056 | +0.10(+0.79%) |
Feb 18, 2011 | 11.91 | 12.09 | 11.91 | 12.08 | 50,971,148 | +0.10(+0.88%) |
Feb 17, 2011 | 11.99 | 12.00 | 11.88 | 11.98 | 44,185,156 | -0.04(-0.34%) |
Feb 16, 2011 | 12.01 | 12.06 | 11.86 | 12.02 | 68,884,248 | +0.09(+0.75%) |
Feb 15, 2011 | 11.71 | 12.07 | 11.67 | 11.93 | 73,687,416 | +0.25(+2.12%) |
Feb 14, 2011 | 11.44 | 11.78 | 11.44 | 11.68 | 43,406,920 | +0.16(+1.38%) |
Feb 11, 2011 | 11.52 | 11.65 | 11.38 | 11.52 | 42,030,904 | +0.06(+0.55%) |
Feb 10, 2011 | 11.49 | 11.61 | 11.42 | 11.46 | 56,606,096 | +0.03(+0.25%) |
Feb 09, 2011 | 11.66 | 11.72 | 11.35 | 11.43 | 61,973,808 | -0.31(-2.63%) |
Feb 08, 2011 | 11.80 | 11.94 | 11.67 | 11.74 | 67,290,936 | +0.02(+0.19%) |
Feb 07, 2011 | 12.03 | 12.09 | 11.72 | 11.72 | 60,122,448 | -0.38(-3.13%) |
Feb 04, 2011 | 12.20 | 12.24 | 11.95 | 12.10 | 64,056,464 | -0.13(-1.09%) |
Feb 03, 2011 | 12.13 | 12.31 | 12.01 | 12.23 | 73,640,392 | +0.17(+1.45%) |
Feb 02, 2011 | 11.94 | 12.21 | 11.92 | 12.06 | 83,397,656 | +0.06(+0.48%) |
Feb 01, 2011 | 11.78 | 12.02 | 11.76 | 12.00 | 76,233,832 | +0.32(+2.72%) |
Jan 31, 2011 | 11.34 | 11.70 | 11.32 | 11.68 | 80,512,576 | +0.42(+3.73%) |
Jan 28, 2011 | 11.40 | 11.46 | 11.11 | 11.26 | 67,571,280 | -0.14(-1.20%) |
Jan 27, 2011 | 11.46 | 11.59 | 11.34 | 11.40 | 53,066,340 | -0.07(-0.61%) |
Jan 26, 2011 | 11.59 | 11.62 | 11.37 | 11.47 | 71,668,408 | +0.01(+0.11%) |
Jan 25, 2011 | 11.61 | 11.66 | 11.39 | 11.45 | 42,702,960 | -0.23(-1.93%) |
Jan 24, 2011 | 11.45 | 11.68 | 11.38 | 11.68 | 42,671,352 | +0.19(+1.66%) |
Jan 21, 2011 | 11.69 | 11.73 | 11.45 | 11.49 | 42,182,816 | -0.12(-1.01%) |
Jan 20, 2011 | 11.67 | 11.67 | 11.41 | 11.61 | 63,783,380 | -0.11(-0.90%) |
Jan 19, 2011 | 12.01 | 12.08 | 11.64 | 11.71 | 56,882,880 | -0.19(-1.60%) |
Jan 18, 2011 | 11.93 | 11.96 | 11.80 | 11.90 | 44,704,276 | +0.00(+0.03%) |
Jan 14, 2011 | 11.80 | 11.93 | 11.75 | 11.90 | 37,899,224 | +0.08(+0.65%) |
Jan 13, 2011 | 12.23 | 12.26 | 11.75 | 11.82 | 74,841,592 | -0.40(-3.25%) |
Jan 12, 2011 | 11.91 | 12.24 | 11.84 | 12.22 | 100,884,864 | +0.44(+3.75%) |
Jan 11, 2011 | 11.66 | 11.81 | 11.56 | 11.78 | 55,866,544 | +0.29(+2.55%) |
Jan 10, 2011 | 11.53 | 11.60 | 11.44 | 11.49 | 55,394,628 | -0.03(-0.28%) |
Jan 07, 2011 | 11.67 | 11.75 | 11.49 | 11.52 | 56,166,908 | -0.30(-2.56%) |
Jan 06, 2011 | 11.77 | 11.85 | 11.67 | 11.82 | 46,973,156 | -0.00(-0.03%) |
Jan 05, 2011 | 11.56 | 11.89 | 11.54 | 11.82 | 65,131,108 | +0.06(+0.54%) |
Jan 04, 2011 | 11.67 | 11.78 | 11.50 | 11.76 | 67,248,800 | -0.10(-0.83%) |
Jan 03, 2011 | 11.99 | 12.03 | 11.82 | 11.86 | 73,953,888 | -0.17(-1.45%) |
Dec 31, 2010 | 11.91 | 12.07 | 11.83 | 12.03 | 29,108,756 | +0.09(+0.75%) |
Dec 30, 2010 | 11.79 | 11.99 | 11.75 | 11.94 | 80,337,992 | +0.28(+2.40%) |
Dec 29, 2010 | 11.46 | 11.67 | 11.45 | 11.66 | 66,483,464 | +0.32(+2.86%) |
Dec 28, 2010 | 11.18 | 11.36 | 11.16 | 11.34 | 61,730,024 | +0.29(+2.59%) |
Dec 27, 2010 | 10.85 | 11.08 | 10.85 | 11.05 | 34,379,252 | +0.15(+1.40%) |
Dec 23, 2010 | 10.78 | 10.91 | 10.75 | 10.90 | 39,617,208 | +0.05(+0.50%) |
Dec 22, 2010 | 10.76 | 10.85 | 10.68 | 10.85 | 37,709,108 | +0.10(+0.98%) |
Dec 21, 2010 | 10.80 | 10.85 | 10.73 | 10.74 | 41,417,352 | +0.03(+0.27%) |
Dec 20, 2010 | 10.73 | 10.83 | 10.64 | 10.71 | 50,947,576 | -0.05(-0.44%) |
Dec 17, 2010 | 10.58 | 10.76 | 10.53 | 10.76 | 44,156,388 | +0.23(+2.16%) |
Dec 16, 2010 | 10.58 | 10.61 | 10.49 | 10.53 | 44,030,552 | +0.01(+0.09%) |
Dec 15, 2010 | 10.63 | 10.69 | 10.51 | 10.52 | 47,347,284 | -0.23(-2.17%) |
Dec 14, 2010 | 10.73 | 10.83 | 10.68 | 10.76 | 60,400,696 | +0.04(+0.41%) |
Dec 13, 2010 | 10.72 | 10.84 | 10.65 | 10.71 | 58,109,368 | +0.10(+0.98%) |
Dec 10, 2010 | 10.54 | 10.63 | 10.46 | 10.61 | 39,705,352 | +0.11(+1.02%) |
Dec 09, 2010 | 10.62 | 10.64 | 10.40 | 10.50 | 47,749,332 | +0.00(+0.00%) |
Dec 08, 2010 | 10.57 | 10.68 | 10.38 | 10.50 | 46,327,080 | -0.11(-1.01%) |
Dec 07, 2010 | 11.09 | 11.11 | 10.59 | 10.61 | 74,810,808 | -0.30(-2.72%) |
Dec 06, 2010 | 10.88 | 10.98 | 10.84 | 10.91 | 42,216,252 | +0.05(+0.44%) |
Dec 03, 2010 | 10.62 | 10.86 | 10.60 | 10.86 | 43,695,564 | +0.19(+1.81%) |
Dec 02, 2010 | 10.61 | 10.76 | 10.58 | 10.67 | 44,961,600 | +0.15(+1.38%) |