Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	86.40	86.63	84.64	84.72	389,880	-2.69(-3.07%)
Feb 28, 2008	87.12	87.66	86.23	87.41	344,831	-0.50(-0.57%)
Feb 27, 2008	87.80	88.38	87.56	87.91	315,760	-0.44(-0.49%)
Feb 26, 2008	86.82	88.89	86.77	88.35	432,159	+0.81(+0.92%)
Feb 25, 2008	88.19	88.32	86.70	87.55	644,200	-0.89(-1.01%)
Feb 22, 2008	88.55	88.79	87.36	88.44	373,591	-0.03(-0.03%)
Feb 21, 2008	88.12	88.55	87.79	88.47	449,538	+0.70(+0.80%)
Feb 20, 2008	86.42	87.77	86.34	87.77	324,007	+0.70(+0.80%)
Feb 19, 2008	87.37	87.49	86.51	87.07	507,200	+0.43(+0.49%)
Feb 18, 2008	85.89	86.66	85.27	86.64	0	+0.00(+0.00%)
Feb 15, 2008	85.89	86.66	85.27	86.64	333,963	+0.24(+0.28%)
Feb 14, 2008	88.06	88.06	85.41	86.40	381,205	-1.18(-1.35%)
Feb 13, 2008	86.68	87.58	86.13	87.58	382,773	+1.47(+1.71%)
Feb 12, 2008	85.36	87.35	84.94	86.11	285,170	+1.08(+1.27%)
Feb 11, 2008	85.66	85.66	84.11	85.03	275,040	-0.72(-0.84%)
Feb 08, 2008	85.09	85.92	84.04	85.75	435,693	+0.58(+0.68%)
Feb 07, 2008	84.13	85.41	84.05	85.17	498,463	+0.37(+0.43%)
Feb 06, 2008	86.62	86.83	84.61	84.80	535,441	-1.66(-1.92%)
Feb 05, 2008	87.89	88.52	85.35	86.46	638,440	-2.85(-3.19%)
Feb 04, 2008	91.02	91.02	89.20	89.31	322,148	-1.81(-1.99%)
Feb 01, 2008	88.76	91.43	88.76	91.13	625,747	+1.90(+2.13%)
Jan 31, 2008	86.82	89.78	85.85	89.22	1,066,553	+4.10(+4.82%)
Jan 30, 2008	86.86	86.87	84.15	85.12	414,312	-1.50(-1.74%)
Jan 29, 2008	85.00	86.97	84.33	86.62	512,243	+1.85(+2.19%)
Jan 28, 2008	84.34	84.77	83.31	84.77	427,919	+0.44(+0.52%)
Jan 25, 2008	83.41	84.84	82.75	84.34	620,902	+1.41(+1.70%)
Jan 24, 2008	79.64	83.45	78.66	82.93	775,414	+3.87(+4.90%)
Jan 23, 2008	77.56	79.17	76.92	79.06	773,163	+0.04(+0.05%)
Jan 22, 2008	79.20	80.43	76.65	79.02	768,477	-1.42(-1.76%)
Jan 21, 2008	81.98	82.45	79.87	80.44	0	+0.00(+0.00%)
Jan 18, 2008	81.98	82.45	79.87	80.44	485,443	-1.26(-1.54%)
Jan 17, 2008	82.47	83.18	81.50	81.70	623,891	-0.60(-0.73%)
Jan 16, 2008	79.81	83.36	79.77	82.30	611,521	+2.02(+2.51%)
Jan 15, 2008	82.04	83.18	80.21	80.28	740,052	-2.08(-2.52%)
Jan 14, 2008	84.37	84.37	82.07	82.36	620,695	-1.10(-1.31%)
Jan 11, 2008	82.45	84.61	81.52	83.45	747,082	+2.75(+3.40%)
Jan 10, 2008	79.07	80.95	78.80	80.71	627,293	+1.22(+1.54%)
Jan 09, 2008	79.70	79.96	78.77	79.49	541,420	-0.58(-0.73%)
Jan 08, 2008	82.08	82.40	79.98	80.07	498,226	-1.43(-1.75%)
Jan 07, 2008	81.59	82.04	81.01	81.49	394,991	+0.11(+0.13%)
Jan 04, 2008	81.83	82.57	81.11	81.39	353,284	-1.38(-1.66%)
Jan 03, 2008	83.31	83.94	82.49	82.76	351,325	-0.56(-0.68%)
Jan 02, 2008	85.80	85.90	82.96	83.33	401,760	-2.65(-3.08%)
Jan 01, 2008	85.82	86.46	85.58	85.97	0	+0.00(+0.00%)
Dec 31, 2007	85.82	86.46	85.58	85.97	274,730	-0.12(-0.14%)
Dec 28, 2007	85.74	86.50	85.49	86.09	240,260	+0.20(+0.24%)
Dec 27, 2007	87.24	87.57	85.87	85.89	256,896	-1.57(-1.80%)
Dec 26, 2007	87.79	88.14	87.34	87.46	185,250	-0.33(-0.38%)
Dec 24, 2007	87.06	88.10	87.06	87.79	56,867	+0.72(+0.82%)
Dec 21, 2007	86.92	87.82	86.74	87.07	389,337	+0.79(+0.91%)
Dec 20, 2007	86.47	87.10	85.26	86.29	356,480	+0.11(+0.12%)
Dec 19, 2007	87.67	87.87	86.12	86.18	364,218	-1.78(-2.02%)
Dec 18, 2007	87.47	88.27	86.89	87.95	314,628	+1.12(+1.28%)
Dec 17, 2007	86.82	88.23	86.24	86.84	382,355	-1.82(-2.06%)
Dec 14, 2007	88.11	89.16	87.55	88.66	274,318	-0.54(-0.61%)
Dec 13, 2007	88.89	89.20	88.00	89.20	466,578	+0.01(+0.01%)
Dec 12, 2007	89.92	89.92	88.13	89.20	466,527	+1.12(+1.27%)
Dec 11, 2007	90.80	91.10	87.88	88.08	415,343	-2.47(-2.73%)
Dec 10, 2007	88.57	90.55	88.57	90.55	391,736	+2.05(+2.31%)
Dec 07, 2007	88.06	89.20	87.97	88.51	192,245	-0.07(-0.08%)
Dec 06, 2007	87.41	88.99	87.14	88.57	586,274	+1.22(+1.40%)
Dec 05, 2007	90.23	91.48	86.05	87.35	1,041,916	+0.02(+0.02%)
Dec 04, 2007	86.27	87.77	86.20	87.33	579,769	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.