Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.31	45.46	44.42	44.43	24,769,926	-0.98(-2.16%)
Feb 26, 2016	45.49	45.86	45.11	45.41	26,542,876	+0.42(+0.93%)
Feb 25, 2016	44.30	45.01	44.23	44.99	18,335,788	+0.69(+1.55%)
Feb 24, 2016	43.56	44.36	42.87	44.31	32,355,506	+0.02(+0.04%)
Feb 23, 2016	45.69	45.73	44.16	44.29	40,190,364	-1.93(-4.18%)
Feb 22, 2016	46.18	46.47	46.10	46.22	18,857,488	+0.59(+1.30%)
Feb 19, 2016	45.38	45.91	45.04	45.63	19,840,708	+0.01(+0.02%)
Feb 18, 2016	46.44	46.45	45.18	45.62	21,588,426	-0.76(-1.63%)
Feb 17, 2016	46.44	46.76	46.08	46.38	27,342,140	+0.33(+0.72%)
Feb 16, 2016	45.95	46.25	45.49	46.05	30,060,800	+0.68(+1.50%)
Feb 12, 2016	43.92	45.37	45.37	45.37	46,897,656	+3.49(+8.33%)
Feb 11, 2016	42.54	42.55	41.43	41.88	56,129,036	-1.93(-4.41%)
Feb 10, 2016	44.64	45.31	43.78	43.82	28,337,446	-0.54(-1.21%)
Feb 09, 2016	43.63	44.74	43.51	44.35	33,321,630	-0.27(-0.60%)
Feb 08, 2016	44.74	44.92	43.83	44.62	35,818,244	-0.95(-2.10%)
Feb 05, 2016	46.23	46.67	45.32	45.58	27,878,100	-0.51(-1.11%)
Feb 04, 2016	45.03	46.18	45.03	46.09	27,434,414	+0.78(+1.72%)
Feb 03, 2016	45.28	45.61	43.42	45.31	39,966,780	+0.30(+0.67%)
Feb 02, 2016	45.68	45.76	44.79	45.01	28,434,852	-1.44(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.