JPMorgan Chase & Co (NY: JPM )

211.04 +3.51 (+1.69%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 45.31 45.46 44.42 44.43 24,769,926 -0.98(-2.16%)
Feb 26, 2016 45.49 45.86 45.11 45.41 26,542,876 +0.42(+0.93%)
Feb 25, 2016 44.30 45.01 44.23 44.99 18,335,788 +0.69(+1.55%)
Feb 24, 2016 43.56 44.36 42.87 44.31 32,355,506 +0.02(+0.04%)
Feb 23, 2016 45.69 45.73 44.16 44.29 40,190,364 -1.93(-4.18%)
Feb 22, 2016 46.18 46.47 46.10 46.22 18,857,488 +0.59(+1.30%)
Feb 19, 2016 45.38 45.91 45.04 45.63 19,840,708 +0.01(+0.02%)
Feb 18, 2016 46.44 46.45 45.18 45.62 21,588,426 -0.76(-1.63%)
Feb 17, 2016 46.44 46.76 46.08 46.38 27,342,140 +0.33(+0.72%)
Feb 16, 2016 45.95 46.25 45.49 46.05 30,060,800 +0.68(+1.50%)
Feb 12, 2016 43.92 45.37 45.37 45.37 46,897,656 +3.49(+8.33%)
Feb 11, 2016 42.54 42.55 41.43 41.88 56,129,036 -1.93(-4.41%)
Feb 10, 2016 44.64 45.31 43.78 43.82 28,337,446 -0.54(-1.21%)
Feb 09, 2016 43.63 44.74 43.51 44.35 33,321,630 -0.27(-0.60%)
Feb 08, 2016 44.74 44.92 43.83 44.62 35,818,244 -0.95(-2.10%)
Feb 05, 2016 46.23 46.67 45.32 45.58 27,878,100 -0.51(-1.11%)
Feb 04, 2016 45.03 46.18 45.03 46.09 27,434,414 +0.78(+1.72%)
Feb 03, 2016 45.28 45.61 43.42 45.31 39,966,780 +0.30(+0.67%)
Feb 02, 2016 45.68 45.76 44.79 45.01 28,434,852 -1.44(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.