Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.81	12.07	11.66	12.00	61,723	+0.34(+2.90%)
Feb 27, 2023	11.55	11.67	11.46	11.66	57,938	+0.16(+1.43%)
Feb 24, 2023	11.42	11.54	11.33	11.50	68,017	+0.00(+0.00%)
Feb 23, 2023	11.48	11.53	11.33	11.50	37,903	+0.13(+1.12%)
Feb 22, 2023	11.38	11.54	11.37	11.37	46,728	-0.02(-0.16%)
Feb 21, 2023	11.59	11.63	11.39	11.39	62,175	-0.33(-2.81%)
Feb 17, 2023	11.73	11.73	11.54	11.72	53,071	-0.02(-0.16%)
Feb 16, 2023	11.69	11.82	11.59	11.74	56,055	-0.02(-0.15%)
Feb 15, 2023	11.73	11.81	11.61	11.75	49,367	+0.00(+0.00%)
Feb 14, 2023	11.81	11.81	11.60	11.75	131,525	-0.09(-0.77%)
Feb 13, 2023	11.87	12.09	11.81	11.85	124,317	-0.03(-0.23%)
Feb 10, 2023	11.85	11.91	11.83	11.87	30,958	-0.03(-0.23%)
Feb 09, 2023	12.21	12.26	11.86	11.90	46,653	-0.15(-1.28%)
Feb 08, 2023	12.12	12.23	12.03	12.05	52,567	-0.12(-0.97%)
Feb 07, 2023	12.21	12.25	12.04	12.17	80,201	-0.12(-0.96%)
Feb 06, 2023	12.30	12.44	12.22	12.29	71,908	-0.15(-1.24%)
Feb 03, 2023	12.69	12.69	12.29	12.44	64,684	-0.15(-1.15%)
Feb 02, 2023	12.69	12.79	12.53	12.59	93,217	-0.03(-0.22%)
Feb 01, 2023	12.60	12.71	12.44	12.62	47,157	+0.08(+0.65%)
Jan 31, 2023	12.19	12.56	12.13	12.54	72,381	+0.36(+2.98%)
Jan 30, 2023	12.13	12.17	12.01	12.17	68,464	-0.07(-0.59%)
Jan 27, 2023	12.13	12.41	12.07	12.25	53,433	+0.12(+0.97%)
Jan 26, 2023	12.00	12.16	11.95	12.13	43,915	+0.18(+1.52%)
Jan 25, 2023	11.84	12.02	11.76	11.95	66,507	+0.10(+0.84%)
Jan 24, 2023	11.77	11.99	11.58	11.85	62,989	+0.07(+0.62%)
Jan 23, 2023	11.89	11.89	11.70	11.77	84,020	-0.13(-1.07%)
Jan 20, 2023	11.90	11.96	11.66	11.90	66,555	-0.05(-0.46%)
Jan 19, 2023	11.84	12.01	11.84	11.95	46,845	+0.04(+0.30%)
Jan 18, 2023	12.44	12.46	11.92	11.92	157,117	-0.59(-4.72%)
Jan 17, 2023	12.44	12.58	12.15	12.51	103,788	+0.05(+0.36%)
Jan 13, 2023	12.44	12.69	12.18	12.46	112,746	-0.06(-0.50%)
Jan 12, 2023	12.28	12.74	12.27	12.53	86,175	+0.36(+2.97%)
Jan 11, 2023	11.95	12.26	11.87	12.17	58,650	+0.32(+2.74%)
Jan 10, 2023	11.51	12.04	11.51	11.84	62,596	+0.27(+2.34%)
Jan 09, 2023	11.51	11.82	11.43	11.57	118,072	+0.20(+1.75%)
Jan 06, 2023	11.37	11.51	11.23	11.37	171,636	+0.04(+0.32%)
Jan 05, 2023	11.24	11.44	11.18	11.33	57,848	+0.05(+0.40%)
Jan 04, 2023	11.15	11.46	11.13	11.29	54,355	+0.19(+1.71%)
Jan 03, 2023	11.04	11.16	10.96	11.10	84,022	+0.06(+0.57%)
Dec 30, 2022	10.83	11.08	10.76	11.04	133,390	+0.17(+1.58%)
Dec 29, 2022	10.87	11.00	10.79	10.87	82,308	+0.08(+0.71%)
Dec 28, 2022	10.91	11.03	10.77	10.79	85,438	-0.11(-1.03%)
Dec 27, 2022	11.18	11.60	10.83	10.90	76,307	-0.26(-2.30%)
Dec 23, 2022	11.28	11.93	11.03	11.16	128,209	-0.11(-1.02%)
Dec 22, 2022	11.42	11.72	10.91	11.27	129,414	-0.15(-1.31%)
Dec 21, 2022	11.58	11.77	11.34	11.42	78,386	-0.09(-0.77%)
Dec 20, 2022	11.26	11.57	11.24	11.51	65,905	+0.25(+2.20%)
Dec 19, 2022	11.33	11.42	11.12	11.26	69,951	-0.11(-1.01%)
Dec 16, 2022	11.44	11.44	11.22	11.38	58,139	-0.19(-1.68%)
Dec 15, 2022	11.40	11.77	11.27	11.57	120,875	+0.18(+1.55%)
Dec 14, 2022	11.15	11.51	11.04	11.40	72,885	+0.26(+2.30%)
Dec 13, 2022	11.46	11.54	11.14	11.14	70,242	-0.07(-0.63%)
Dec 12, 2022	11.23	11.39	11.11	11.21	58,349	-0.06(-0.54%)
Dec 09, 2022	11.10	11.41	11.00	11.27	71,060	+0.11(+0.94%)
Dec 08, 2022	11.29	11.49	11.17	11.17	58,201	-0.07(-0.62%)
Dec 07, 2022	11.14	11.37	11.14	11.24	105,218	+0.08(+0.71%)
Dec 06, 2022	11.37	11.47	11.10	11.16	66,462	-0.25(-2.23%)
Dec 05, 2022	11.63	11.63	11.37	11.41	119,581	-0.09(-0.76%)
Dec 02, 2022	11.26	11.54	11.26	11.50	39,482	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.