Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.32	66.68	65.42	66.00	192,038	-1.21(-1.80%)
Feb 25, 2022	65.86	67.26	65.84	67.21	236,475	+1.55(+2.36%)
Feb 24, 2022	63.13	65.82	63.13	65.66	345,694	+1.09(+1.69%)
Feb 23, 2022	65.97	66.16	64.50	64.57	336,410	-0.81(-1.24%)
Feb 22, 2022	65.30	65.75	65.02	65.38	645,833	-0.17(-0.26%)
Feb 18, 2022				65.55	0	-0.38(-0.58%)
Feb 17, 2022	66.47	66.57	65.79	65.93	196,402	-0.55(-0.83%)
Feb 16, 2022	66.56	66.69	65.82	66.48	411,423	+0.13(+0.20%)
Feb 15, 2022	66.82	66.99	66.17	66.35	203,056	+0.20(+0.30%)
Feb 14, 2022	66.70	67.04	65.83	66.15	273,089	-0.55(-0.82%)
Feb 11, 2022	67.55	67.91	66.32	66.70	525,175	-0.80(-1.19%)
Feb 10, 2022	68.76	69.18	67.15	67.50	200,187	-1.90(-2.74%)
Feb 09, 2022	68.63	69.45	68.63	69.40	200,724	+1.65(+2.44%)
Feb 08, 2022	68.46	68.46	67.66	67.75	157,142	-0.69(-1.01%)
Feb 07, 2022	68.64	68.92	68.31	68.44	157,341	-0.19(-0.28%)
Feb 04, 2022	69.27	69.45	68.03	68.63	216,453	-0.79(-1.14%)
Feb 03, 2022	69.93		69.35	69.42	272,965	-0.76(-1.08%)
Feb 02, 2022	69.11	70.30	69.11	70.18	221,792	+1.10(+1.59%)
Feb 01, 2022	69.44	69.58	68.56	69.08	390,775	-0.50(-0.72%)
Jan 31, 2022	68.70	69.58		69.58	212,464	+0.88(+1.28%)
Jan 28, 2022	66.65	68.72	65.85	68.70	185,660	+2.14(+3.22%)
Jan 27, 2022	68.42	68.55	66.26	66.56	291,035	-1.05(-1.55%)
Jan 26, 2022	69.58	70.00	67.33	67.61	200,214	-1.22(-1.77%)
Jan 25, 2022	68.50	69.28	67.68	68.83	186,088	-0.13(-0.19%)
Jan 24, 2022	68.37	69.15	66.64	68.96	303,360	-0.03(-0.04%)
Jan 21, 2022	69.29	69.73	68.77	68.99	266,228	-0.09(-0.13%)
Jan 20, 2022	69.87	70.73	69.01	69.08	182,290	-0.73(-1.05%)
Jan 19, 2022	71.10	71.43	69.75	69.81	158,842	-0.85(-1.20%)
Jan 18, 2022	70.87	70.93	69.98	70.66	339,243	-0.47(-0.66%)
Jan 14, 2022				71.13	0	-0.70(-0.97%)
Jan 13, 2022	72.37	72.47	71.76	71.83	143,707	-0.23(-0.32%)
Jan 12, 2022	72.15	72.42	71.91	72.06	100,073	+0.17(+0.24%)
Jan 11, 2022	72.01	72.02	70.90	71.89	210,582	-0.06(-0.08%)
Jan 10, 2022	71.96	72.01	71.00	71.95	218,898	-0.48(-0.66%)
Jan 07, 2022	72.76	72.94	72.18	72.43	212,627	-0.48(-0.66%)
Jan 06, 2022	72.77	73.11	72.04	72.91	291,930	+0.07(+0.10%)
Jan 05, 2022	74.75	74.75	72.76	72.84	353,179	-2.28(-3.04%)
Jan 04, 2022	75.48	75.88	75.04	75.12	298,354	-0.20(-0.27%)
Jan 03, 2022	76.19	76.23	74.25	75.32	517,676	-0.76(-1.00%)
Dec 31, 2021	75.99	76.57	75.83	76.08	278,004	+0.25(+0.33%)
Dec 30, 2021	75.46	76.12	75.46	75.83	144,435	+0.29(+0.38%)
Dec 29, 2021	75.15	75.80	74.88	75.54	162,914	+0.48(+0.64%)
Dec 28, 2021	74.68	75.15	74.62	75.06	178,628	+0.31(+0.41%)
Dec 27, 2021	73.58	74.77	73.35	74.75	180,504	+1.38(+1.88%)
Dec 23, 2021	73.74	73.74	72.96	73.37	191,830	-0.17(-0.23%)
Dec 22, 2021	73.03	73.61	73.03	73.54	192,058	+0.71(+0.97%)
Dec 21, 2021	72.75	73.29	72.56	72.83	199,710	+0.39(+0.54%)
Dec 20, 2021	72.02	72.72	71.63	72.44	245,087	-0.40(-0.55%)
Dec 17, 2021	72.92	73.65	72.72	72.84	188,519	-0.10(-0.14%)
Dec 16, 2021	73.04	73.45	72.52	72.94	203,035	+0.14(+0.19%)
Dec 15, 2021	72.07	72.95	71.97	72.80	208,924	+1.07(+1.49%)
Dec 14, 2021	72.38	72.38	71.28	71.73	166,965	-0.88(-1.21%)
Dec 13, 2021	71.62	72.92	71.35	72.61	120,844	+0.48(+0.67%)
Dec 10, 2021	72.11	72.29	71.79	72.13	133,181	+0.22(+0.31%)
Dec 09, 2021	72.79	72.79	71.87	71.91	97,687	-1.01(-1.39%)
Dec 08, 2021	72.59	73.08	72.41	72.92	118,402	+0.50(+0.69%)
Dec 07, 2021	71.87	72.58	71.87	72.42	224,598	+1.14(+1.60%)
Dec 06, 2021	70.76	71.88	70.76	71.28	74,721	+1.03(+1.46%)
Dec 03, 2021	70.63	70.81	69.67	70.25	142,872	-0.26(-0.36%)
Dec 02, 2021	69.22	71.00	69.22	70.51	165,371	+1.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.