Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.04	17.95	16.29	16.44	1,444,266	-0.41(-2.43%)
Feb 27, 2014	15.56	17.01	15.09	16.85	1,906,171	+2.35(+16.17%)
Feb 26, 2014	14.81	15.06	14.38	14.50	608,712	-0.14(-0.93%)
Feb 25, 2014	14.36	14.80	14.12	14.64	558,431	+0.12(+0.80%)
Feb 24, 2014	15.34	15.44	14.51	14.52	525,844	-0.91(-5.93%)
Feb 21, 2014	15.57	15.65	15.42	15.44	335,989	-0.15(-0.94%)
Feb 20, 2014	15.36	15.66	14.94	15.59	502,601	+0.42(+2.76%)
Feb 19, 2014	14.78	15.65	14.68	15.17	509,911	+0.21(+1.43%)
Feb 18, 2014	14.51	15.03	14.43	14.95	475,118	+0.81(+5.71%)
Feb 14, 2014	14.27	14.14	14.14	14.14	435,549	-0.26(-1.82%)
Feb 13, 2014	14.07	14.54	13.92	14.41	194,326	+0.18(+1.30%)
Feb 12, 2014	13.99	14.44	13.93	14.22	370,838	+0.31(+2.24%)
Feb 11, 2014	14.00	14.13	13.71	13.91	250,067	-0.07(-0.49%)
Feb 10, 2014	13.77	14.40	13.73	13.98	355,182	+0.14(+0.98%)
Feb 07, 2014	13.65	13.97	13.39	13.84	262,653	+0.49(+3.64%)
Feb 06, 2014	13.34	13.79	13.14	13.36	255,660	+0.18(+1.33%)
Feb 05, 2014	12.66	13.26	12.39	13.18	462,229	+0.46(+3.60%)
Feb 04, 2014	12.67	12.94	12.59	12.72	356,458	+0.07(+0.54%)
Feb 03, 2014	13.12	13.22	12.54	12.66	548,788	-0.51(-3.85%)
Jan 31, 2014	12.71	13.39	12.71	13.16	249,065	-0.29(-2.17%)
Jan 30, 2014	13.53	13.75	13.39	13.45	268,383	+0.18(+1.39%)
Jan 29, 2014	13.38	13.80	13.17	13.27	438,241	-0.77(-5.48%)
Jan 28, 2014	13.10	14.12	13.08	14.04	701,025	+0.89(+6.74%)
Jan 27, 2014	13.36	13.62	12.85	13.15	636,824	+0.32(+2.50%)
Jan 24, 2014	14.03	14.22	12.66	12.83	1,498,316	-1.45(-10.16%)
Jan 23, 2014	15.12	15.20	14.17	14.28	879,516	-1.04(-6.80%)
Jan 22, 2014	15.19	15.50	14.98	15.32	352,424	+0.38(+2.54%)
Jan 21, 2014	14.60	15.24	14.60	14.94	538,349	+0.30(+2.06%)
Jan 17, 2014	15.19	14.64	14.64	14.64	585,218	-0.55(-3.59%)
Jan 16, 2014	15.58	15.66	15.10	15.19	284,406	-0.29(-1.89%)
Jan 15, 2014	14.68	15.54	14.68	15.48	503,352	+0.76(+5.16%)
Jan 14, 2014	14.46	14.80	14.13	14.72	374,082	+0.28(+1.96%)
Jan 13, 2014	14.52	14.94	14.31	14.44	805,941	-0.23(-1.59%)
Jan 10, 2014	15.33	15.43	14.19	14.67	813,286	-0.62(-4.07%)
Jan 09, 2014	15.35	15.49	15.10	15.29	306,708	+0.09(+0.58%)
Jan 08, 2014	15.67	15.76	15.03	15.21	852,947	-0.35(-2.25%)
Jan 07, 2014	16.62	16.62	15.02	15.56	1,421,634	-0.98(-5.95%)
Jan 06, 2014	16.88	16.88	16.25	16.54	521,991	-0.67(-3.90%)
Jan 03, 2014	16.81	17.26	16.19	17.21	721,171	+0.38(+2.26%)
Jan 02, 2014	17.49	17.76	16.80	16.83	487,973	-0.69(-3.94%)
Dec 31, 2013	16.50	17.52	17.52	17.52	1,277,887	+1.33(+8.24%)
Dec 30, 2013	18.64	18.64	15.79	16.19	3,108,280	-2.72(-14.37%)
Dec 27, 2013	18.88	19.06	18.74	18.91	129,025	-0.13(-0.67%)
Dec 26, 2013	18.94	19.19	18.72	19.03	258,161	+0.03(+0.15%)
Dec 24, 2013	18.91	19.13	18.89	19.00	108,538	+0.00(+0.00%)
Dec 23, 2013	19.44	19.44	18.82	19.00	252,160	-0.28(-1.46%)
Dec 20, 2013	19.23	19.35	18.93	19.28	266,237	-0.01(-0.05%)
Dec 19, 2013	19.36	19.40	18.95	19.29	217,911	-0.06(-0.30%)
Dec 18, 2013	19.08	19.40	18.89	19.35	176,634	+0.18(+0.96%)
Dec 17, 2013	19.12	19.44	18.98	19.17	133,331	+0.14(+0.72%)
Dec 16, 2013	19.23	19.56	19.00	19.03	177,741	-0.26(-1.36%)
Dec 13, 2013	18.59	19.37	18.59	19.29	247,708	+0.72(+3.88%)
Dec 12, 2013	18.54	18.93	18.03	18.57	370,841	+0.03(+0.16%)
Dec 11, 2013	19.28	19.45	18.52	18.54	632,608	-0.69(-3.59%)
Dec 10, 2013	19.59	19.76	19.16	19.24	316,601	-0.48(-2.42%)
Dec 09, 2013	19.66	20.25	19.52	19.71	348,201	+0.16(+0.80%)
Dec 06, 2013	19.60	19.95	19.42	19.56	254,684	-0.05(-0.25%)
Dec 05, 2013	19.62	19.84	19.32	19.61	374,597	-0.06(-0.30%)
Dec 04, 2013	19.68	20.39	19.47	19.66	359,463	-0.36(-1.80%)
Dec 03, 2013	20.12	20.48	19.57	20.02	339,805	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.