Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.04	18.44	16.83	18.15	927,314	+1.00(+5.86%)
Feb 27, 2023	14.78	17.67	14.65	17.15	1,711,825	+3.02(+21.41%)
Feb 24, 2023	11.92	14.23	11.92	14.12	664,103	+2.38(+20.32%)
Feb 23, 2023	11.60	11.92	11.60	11.74	246,898	+0.11(+0.97%)
Feb 22, 2023	11.66	11.96	11.61	11.62	153,734	-0.09(-0.80%)
Feb 21, 2023	11.83	11.96	11.65	11.72	131,604	-0.26(-2.20%)
Feb 17, 2023	11.60	12.06	11.60	11.98	182,365	+0.42(+3.66%)
Feb 16, 2023	11.50	11.68	11.50	11.56	84,045	-0.12(-1.05%)
Feb 15, 2023	11.47	11.71	11.40	11.68	80,285	+0.14(+1.22%)
Feb 14, 2023	11.71	11.74	11.46	11.54	128,547	-0.21(-1.76%)
Feb 13, 2023	11.62	11.90	11.57	11.75	201,574	+0.20(+1.71%)
Feb 10, 2023	11.57	11.61	11.34	11.55	149,143	+0.03(+0.24%)
Feb 09, 2023	11.79	11.85	11.42	11.52	128,268	-0.19(-1.60%)
Feb 08, 2023	11.98	12.03	11.65	11.71	108,918	-0.34(-2.81%)
Feb 07, 2023	11.92	12.14	11.81	12.05	98,777	+0.11(+0.94%)
Feb 06, 2023	11.92	11.96	11.77	11.93	129,421	-0.04(-0.31%)
Feb 03, 2023	11.84	12.08	11.84	11.97	151,084	+0.09(+0.79%)
Feb 02, 2023	11.87	11.98	11.74	11.88	124,918	+0.02(+0.16%)
Feb 01, 2023	11.93	11.99	11.47	11.86	187,393	-0.10(-0.86%)
Jan 31, 2023	11.35	12.00	11.35	11.96	203,762	+0.65(+5.73%)
Jan 30, 2023	11.34	11.48	11.27	11.31	99,125	-0.03(-0.25%)
Jan 27, 2023	11.37	11.44	11.30	11.34	91,254	-0.04(-0.33%)
Jan 26, 2023	11.42	11.46	11.31	11.38	81,578	+0.06(+0.50%)
Jan 25, 2023	11.26	11.37	11.15	11.32	69,261	+0.05(+0.42%)
Jan 24, 2023	11.29	11.37	11.12	11.28	89,859	-0.03(-0.25%)
Jan 23, 2023	11.48	11.48	11.23	11.31	142,591	-0.19(-1.63%)
Jan 20, 2023	11.51	11.51	11.26	11.49	180,994	+0.11(+0.99%)
Jan 19, 2023	11.31	11.47	11.30	11.38	123,686	-0.04(-0.33%)
Jan 18, 2023	11.37	11.48	11.33	11.42	141,595	+0.11(+1.00%)
Jan 17, 2023	11.27	11.41	11.16	11.31	135,175	+0.17(+1.52%)
Jan 13, 2023	10.92	11.19	10.92	11.14	150,197	+0.06(+0.51%)
Jan 12, 2023	10.75	11.17	10.70	11.08	242,397	+0.42(+3.97%)
Jan 11, 2023	10.38	10.71	10.38	10.66	217,018	+0.28(+2.72%)
Jan 10, 2023	10.28	10.51	10.15	10.38	203,098	+0.32(+3.17%)
Jan 09, 2023	9.953	10.11	9.948	10.06	161,240	+0.10(+1.04%)
Jan 06, 2023	9.746	10.03	9.662	9.953	139,263	+0.29(+3.01%)
Jan 05, 2023	9.831	9.831	9.549	9.662	136,845	-0.21(-2.09%)
Jan 04, 2023	9.671	9.887	9.671	9.868	343,622	+0.26(+2.74%)
Jan 03, 2023	10.04	10.11	9.587	9.606	211,827	-0.34(-3.40%)
Dec 30, 2022	9.784	9.962	9.709	9.944	150,419	+0.13(+1.34%)
Dec 29, 2022	9.822	9.962	9.737	9.812	217,067	-0.02(-0.19%)
Dec 28, 2022	10.21	10.42	9.803	9.831	183,913	-0.33(-3.23%)
Dec 27, 2022	10.30	10.31	10.07	10.16	130,110	-0.12(-1.19%)
Dec 23, 2022	10.26	10.43	10.23	10.28	125,082	+0.09(+0.92%)
Dec 22, 2022	10.21	10.40	10.03	10.19	139,420	-0.11(-1.09%)
Dec 21, 2022	9.728	10.39	9.728	10.30	270,510	+0.76(+7.97%)
Dec 20, 2022	9.418	9.671	9.355	9.540	285,946	+0.15(+1.60%)
Dec 19, 2022	9.136	9.549	9.089	9.390	277,649	+0.39(+4.38%)
Dec 16, 2022	8.911	9.249	8.573	8.995	2,098,963	-0.08(-0.83%)
Dec 15, 2022	9.014	9.183	8.807	9.070	381,945	+0.06(+0.63%)
Dec 14, 2022	9.343	9.577	8.986	9.014	347,970	-0.44(-4.67%)
Dec 13, 2022	9.662	9.859	9.380	9.455	527,240	-0.03(-0.30%)
Dec 12, 2022	10.24	10.24	9.183	9.484	425,482	-1.03(-9.82%)
Dec 09, 2022	10.19	10.57	10.19	10.52	187,976	+0.20(+1.91%)
Dec 08, 2022	10.27	10.38	10.05	10.32	241,840	+0.07(+0.64%)
Dec 07, 2022	10.38	10.53	10.24	10.25	241,686	-0.22(-2.10%)
Dec 06, 2022	10.13	10.49	10.13	10.47	276,721	+0.33(+3.25%)
Dec 05, 2022	10.09	10.18	9.997	10.14	187,145	-0.11(-1.07%)
Dec 02, 2022	10.02	10.43	10.02	10.25	163,547	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.