Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.082 | 6.117 | 6.043 | 6.113 | 119,070 | +0.03(+0.50%) |
Feb 27, 2002 | 6.073 | 6.099 | 6.025 | 6.082 | 106,272 | +0.04(+0.72%) |
Feb 26, 2002 | 6.082 | 6.099 | 6.038 | 6.038 | 120,670 | -0.03(-0.50%) |
Feb 25, 2002 | 6.139 | 6.156 | 6.047 | 6.069 | 891,318 | -0.04(-0.64%) |
Feb 22, 2002 | 6.170 | 6.205 | 6.108 | 6.108 | 144,210 | -0.04(-0.64%) |
Feb 21, 2002 | 6.183 | 6.231 | 6.148 | 6.148 | 80,675 | -0.04(-0.64%) |
Feb 20, 2002 | 6.205 | 6.235 | 6.183 | 6.187 | 92,788 | -0.09(-1.46%) |
Feb 19, 2002 | 6.191 | 6.279 | 6.165 | 6.279 | 107,643 | +0.11(+1.77%) |
Feb 18, 2002 | 6.183 | 6.222 | 6.161 | 6.170 | 132,326 | +0.00(+0.00%) |
Feb 15, 2002 | 6.183 | 6.222 | 6.161 | 6.170 | 132,326 | -0.03(-0.49%) |
Feb 14, 2002 | 6.231 | 6.275 | 6.187 | 6.200 | 110,386 | -0.03(-0.42%) |
Feb 13, 2002 | 6.209 | 6.257 | 6.183 | 6.226 | 109,243 | +0.02(+0.35%) |
Feb 12, 2002 | 6.205 | 6.231 | 6.178 | 6.205 | 147,181 | +0.03(+0.43%) |
Feb 11, 2002 | 6.248 | 6.279 | 6.178 | 6.178 | 96,445 | -0.07(-1.19%) |
Feb 08, 2002 | 6.222 | 6.292 | 6.183 | 6.253 | 91,874 | +0.04(+0.56%) |
Feb 07, 2002 | 6.244 | 6.261 | 6.200 | 6.218 | 1,462,676 | -0.01(-0.14%) |
Feb 06, 2002 | 6.235 | 6.240 | 6.170 | 6.226 | 81,361 | -0.01(-0.14%) |
Feb 05, 2002 | 6.257 | 6.301 | 6.205 | 6.235 | 131,183 | -0.07(-1.04%) |
Feb 04, 2002 | 6.200 | 6.331 | 6.170 | 6.301 | 103,758 | +0.11(+1.77%) |
Feb 01, 2002 | 6.152 | 6.191 | 6.104 | 6.191 | 117,928 | +0.07(+1.07%) |
Jan 31, 2002 | 6.126 | 6.126 | 6.086 | 6.126 | 113,128 | +0.00(+0.00%) |
Jan 30, 2002 | 6.121 | 6.126 | 6.108 | 6.126 | 137,811 | +0.01(+0.14%) |
Jan 29, 2002 | 6.121 | 6.126 | 6.095 | 6.117 | 149,238 | -0.00(-0.07%) |
Jan 28, 2002 | 6.082 | 6.126 | 6.082 | 6.121 | 136,897 | +0.04(+0.72%) |
Jan 25, 2002 | 6.078 | 6.117 | 6.060 | 6.078 | 106,044 | +0.01(+0.22%) |
Jan 24, 2002 | 6.104 | 6.117 | 6.008 | 6.064 | 131,412 | -0.02(-0.29%) |
Jan 23, 2002 | 6.126 | 6.126 | 6.043 | 6.082 | 525,649 | -0.04(-0.71%) |
Jan 22, 2002 | 6.126 | 6.174 | 6.086 | 6.126 | 182,834 | +0.00(+0.07%) |
Jan 21, 2002 | 6.099 | 6.174 | 6.099 | 6.121 | 99,873 | +0.00(+0.00%) |
Jan 18, 2002 | 6.099 | 6.174 | 6.099 | 6.121 | 99,873 | -0.02(-0.36%) |
Jan 17, 2002 | 6.191 | 6.191 | 6.082 | 6.143 | 98,959 | -0.03(-0.43%) |
Jan 16, 2002 | 6.170 | 6.218 | 6.152 | 6.170 | 79,533 | +0.01(+0.14%) |
Jan 15, 2002 | 6.165 | 6.183 | 6.117 | 6.161 | 103,530 | -0.00(-0.07%) |
Jan 14, 2002 | 6.130 | 6.165 | 6.117 | 6.165 | 62,849 | +0.03(+0.43%) |
Jan 11, 2002 | 6.165 | 6.165 | 6.108 | 6.139 | 76,333 | -0.04(-0.71%) |
Jan 10, 2002 | 6.148 | 6.213 | 6.104 | 6.183 | 149,924 | +0.06(+0.93%) |
Jan 09, 2002 | 6.143 | 6.187 | 6.108 | 6.126 | 197,461 | +0.17(+2.79%) |