Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.92 | 12.92 | 12.73 | 12.86 | 111,414 | +0.15(+1.15%) |
Feb 25, 2021 | 12.84 | 12.86 | 12.66 | 12.71 | 139,632 | -0.12(-0.94%) |
Feb 24, 2021 | 12.65 | 12.83 | 12.61 | 12.83 | 61,358 | +0.15(+1.15%) |
Feb 23, 2021 | 12.80 | 12.80 | 12.65 | 12.69 | 124,954 | -0.14(-1.07%) |
Feb 22, 2021 | 12.99 | 12.99 | 12.81 | 12.82 | 87,432 | -0.15(-1.19%) |
Feb 19, 2021 | 13.05 | 13.06 | 12.96 | 12.98 | 93,098 | -0.06(-0.46%) |
Feb 18, 2021 | 13.11 | 13.11 | 13.00 | 13.04 | 93,925 | -0.10(-0.78%) |
Feb 17, 2021 | 13.11 | 13.17 | 13.05 | 13.14 | 50,809 | +0.09(+0.66%) |
Feb 16, 2021 | 13.11 | 13.11 | 12.99 | 13.05 | 63,206 | -0.06(-0.46%) |
Feb 12, 2021 | 13.19 | 13.19 | 13.08 | 13.11 | 47,482 | -0.04(-0.27%) |
Feb 11, 2021 | 13.15 | 13.16 | 13.10 | 13.15 | 40,550 | +0.03(+0.26%) |
Feb 10, 2021 | 13.06 | 13.12 | 13.03 | 13.12 | 49,771 | +0.10(+0.79%) |
Feb 09, 2021 | 13.02 | 13.11 | 13.00 | 13.01 | 221,250 | -0.03(-0.20%) |
Feb 08, 2021 | 13.04 | 13.07 | 13.02 | 13.04 | 63,079 | +0.02(+0.13%) |
Feb 05, 2021 | 12.98 | 13.05 | 12.95 | 13.02 | 70,500 | +0.07(+0.53%) |
Feb 04, 2021 | 12.96 | 13.00 | 12.87 | 12.95 | 134,509 | -0.03(-0.26%) |
Feb 03, 2021 | 12.92 | 12.99 | 12.87 | 12.99 | 89,005 | +0.05(+0.40%) |
Feb 02, 2021 | 12.93 | 12.99 | 12.85 | 12.94 | 94,644 | +0.03(+0.20%) |
Feb 01, 2021 | 13.01 | 13.05 | 12.87 | 12.91 | 76,731 | -0.07(-0.53%) |
Jan 29, 2021 | 12.98 | 12.99 | 12.89 | 12.98 | 59,257 | +0.04(+0.33%) |
Jan 28, 2021 | 12.89 | 12.97 | 12.88 | 12.94 | 52,718 | +0.02(+0.13%) |
Jan 27, 2021 | 12.92 | 12.97 | 12.89 | 12.92 | 58,650 | -0.07(-0.53%) |
Jan 26, 2021 | 12.92 | 13.23 | 12.87 | 12.99 | 79,207 | +0.08(+0.59%) |
Jan 25, 2021 | 12.95 | 12.95 | 12.86 | 12.91 | 76,965 | +0.03(+0.20%) |
Jan 22, 2021 | 12.85 | 12.93 | 12.81 | 12.89 | 60,662 | +0.07(+0.53%) |
Jan 21, 2021 | 12.89 | 12.93 | 12.81 | 12.82 | 76,389 | -0.09(-0.73%) |
Jan 20, 2021 | 12.93 | 12.94 | 12.84 | 12.91 | 70,764 | +0.05(+0.40%) |
Jan 19, 2021 | 12.87 | 12.89 | 12.83 | 12.86 | 45,408 | +0.04(+0.33%) |
Jan 15, 2021 | 12.91 | 12.91 | 12.81 | 12.82 | 56,681 | -0.05(-0.40%) |
Jan 14, 2021 | 12.86 | 12.89 | 12.84 | 12.87 | 52,405 | +0.01(+0.06%) |
Jan 13, 2021 | 12.79 | 12.89 | 12.79 | 12.86 | 62,978 | -0.01(-0.07%) |
Jan 12, 2021 | 12.92 | 12.92 | 12.82 | 12.87 | 80,301 | -0.02(-0.13%) |
Jan 11, 2021 | 12.89 | 12.89 | 12.84 | 12.89 | 55,890 | -0.03(-0.26%) |
Jan 08, 2021 | 12.97 | 13.01 | 12.92 | 12.92 | 121,796 | -0.08(-0.59%) |
Jan 07, 2021 | 13.04 | 13.04 | 12.95 | 13.00 | 86,561 | +0.01(+0.07%) |
Jan 06, 2021 | 13.12 | 13.12 | 12.95 | 12.99 | 104,421 | -0.14(-1.10%) |
Jan 05, 2021 | 13.16 | 13.18 | 13.11 | 13.13 | 43,202 | +0.01(+0.06%) |
Jan 04, 2021 | 13.26 | 13.29 | 13.03 | 13.12 | 85,392 | -0.03(-0.26%) |
Dec 31, 2020 | 13.16 | 13.16 | 13.16 | 111,622 | +0.08(+0.65%) | |
Dec 30, 2020 | 13.01 | 13.07 | 12.96 | 13.07 | 111,622 | +0.07(+0.52%) |
Dec 29, 2020 | 13.05 | 13.10 | 13.01 | 13.01 | 47,822 | +0.00(+0.00%) |
Dec 28, 2020 | 13.01 | 13.03 | 12.97 | 13.01 | 62,048 | -0.01(-0.07%) |
Dec 24, 2020 | 12.95 | 13.09 | 12.95 | 13.01 | 75,476 | +0.05(+0.39%) |
Dec 23, 2020 | 12.84 | 13.01 | 12.81 | 12.96 | 159,109 | +0.18(+1.40%) |
Dec 22, 2020 | 12.84 | 12.84 | 12.76 | 12.78 | 45,921 | +0.03(+0.20%) |
Dec 21, 2020 | 12.70 | 12.86 | 12.69 | 12.76 | 79,332 | +0.06(+0.47%) |
Dec 18, 2020 | 12.59 | 12.71 | 12.59 | 12.70 | 44,556 | +0.12(+0.95%) |
Dec 17, 2020 | 12.57 | 12.70 | 12.55 | 12.58 | 86,078 | -0.04(-0.34%) |
Dec 16, 2020 | 12.67 | 12.86 | 12.62 | 12.62 | 63,824 | -0.05(-0.40%) |
Dec 15, 2020 | 12.68 | 12.75 | 12.67 | 12.67 | 67,004 | -0.02(-0.13%) |
Dec 14, 2020 | 12.78 | 12.82 | 12.67 | 12.69 | 54,353 | -0.09(-0.74%) |
Dec 11, 2020 | 12.76 | 12.81 | 12.74 | 12.79 | 59,956 | +0.03(+0.20%) |
Dec 10, 2020 | 12.77 | 12.88 | 12.72 | 12.76 | 73,509 | +0.02(+0.13%) |
Dec 09, 2020 | 12.69 | 12.74 | 12.67 | 12.74 | 49,953 | +0.08(+0.60%) |
Dec 08, 2020 | 12.68 | 12.72 | 12.63 | 12.67 | 93,078 | +0.00(+0.00%) |
Dec 07, 2020 | 12.65 | 12.73 | 12.63 | 12.67 | 96,635 | +0.00(+0.00%) |
Dec 04, 2020 | 12.71 | 12.71 | 12.66 | 12.67 | 44,849 | -0.03(-0.27%) |
Dec 03, 2020 | 12.71 | 12.73 | 12.65 | 12.70 | 95,615 | +0.03(+0.27%) |
Dec 02, 2020 | 12.60 | 12.69 | 12.60 | 12.67 | 76,309 | +0.03(+0.20%) |