Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.14	31.43	30.68	30.68	28,179,918	-0.51(-1.65%)
Feb 26, 2016	30.85	31.61	30.61	31.19	30,082,970	+0.69(+2.28%)
Feb 25, 2016	30.19	30.52	30.02	30.50	25,179,612	+0.42(+1.39%)
Feb 24, 2016	29.57	30.15	28.91	30.08	32,798,512	-0.10(-0.34%)
Feb 23, 2016	30.89	30.93	30.04	30.18	33,212,212	-1.03(-3.29%)
Feb 22, 2016	31.33	31.57	31.04	31.21	27,888,788	+0.42(+1.36%)
Feb 19, 2016	30.66	30.85	30.06	30.79	28,397,048	+0.06(+0.18%)
Feb 18, 2016	31.53	31.58	30.50	30.74	30,524,922	-0.68(-2.16%)
Feb 17, 2016	31.36	31.82	31.19	31.42	36,882,116	+0.70(+2.29%)
Feb 16, 2016	30.48	30.97	30.26	30.71	40,266,456	+1.07(+3.60%)
Feb 12, 2016	28.45	29.65	29.65	29.65	48,270,176	+2.02(+7.32%)
Feb 11, 2016	28.43	28.56	27.26	27.62	61,944,320	-1.92(-6.50%)
Feb 10, 2016	30.40	30.87	29.52	29.54	42,266,872	-0.08(-0.27%)
Feb 09, 2016	29.16	30.07	28.97	29.62	50,347,204	-0.24(-0.79%)
Feb 08, 2016	30.91	30.94	29.36	29.86	44,612,224	-1.62(-5.14%)
Feb 05, 2016	32.39	32.73	31.23	31.48	29,883,218	-0.73(-2.28%)
Feb 04, 2016	31.68	32.83	31.63	32.21	33,801,432	+0.34(+1.07%)
Feb 03, 2016	32.10	32.15	30.04	31.87	55,300,240	-0.05(-0.15%)
Feb 02, 2016	33.06	33.06	31.81	31.92	39,805,188	-1.63(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.