Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.13	53.29	52.61	52.73	17,149,356	-0.35(-0.65%)
Feb 27, 2019	52.94	53.22	52.48	53.08	16,366,479	+0.23(+0.44%)
Feb 26, 2019	52.82	53.30	52.66	52.85	15,666,201	-0.34(-0.64%)
Feb 25, 2019	53.23	53.93	53.12	53.18	15,593,532	+0.32(+0.61%)
Feb 22, 2019	53.27	53.69	52.61	52.86	16,991,464	-0.15(-0.28%)
Feb 21, 2019	53.20	53.52	52.78	53.01	12,978,101	-0.26(-0.49%)
Feb 20, 2019	53.16	53.32	52.86	53.27	12,782,671	+0.21(+0.40%)
Feb 19, 2019	52.52	53.28	52.35	53.06	13,358,802	+0.09(+0.17%)
Feb 15, 2019	52.04	53.22	51.93	52.97	21,729,704	+1.52(+2.96%)
Feb 14, 2019	51.39	51.81	50.62	51.44	15,594,919	-0.51(-0.98%)
Feb 13, 2019	52.17	52.54	51.90	51.96	12,982,069	+0.30(+0.59%)
Feb 12, 2019	51.22	52.19	51.22	51.65	17,394,150	+0.87(+1.72%)
Feb 11, 2019	51.44	51.45	50.62	50.78	17,722,114	-0.33(-0.65%)
Feb 08, 2019	51.21	51.53	50.28	51.11	19,135,326	-0.66(-1.27%)
Feb 07, 2019	52.43	52.44	51.02	51.77	21,729,122	-0.89(-1.69%)
Feb 06, 2019	52.61	53.25	52.38	52.66	16,713,041	+0.07(+0.13%)
Feb 05, 2019	52.90	52.91	52.21	52.59	16,146,463	-0.21(-0.39%)
Feb 04, 2019	52.33	52.80	52.09	52.80	13,931,564	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.