Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.41	59.12	57.33	57.62	27,646,378	-1.34(-2.27%)
Feb 25, 2021	60.39	60.69	58.51	58.96	28,798,798	-1.04(-1.73%)
Feb 24, 2021	58.79	60.07	58.60	60.00	23,716,690	+1.63(+2.79%)
Feb 23, 2021	57.37	58.53	56.73	58.38	30,531,536	+1.07(+1.86%)
Feb 22, 2021	57.20	58.51	57.11	57.31	26,417,966	-0.23(-0.40%)
Feb 19, 2021	56.12	57.72	56.02	57.54	23,386,714	+2.01(+3.62%)
Feb 18, 2021	56.24	56.46	55.18	55.53	16,867,270	-1.12(-1.98%)
Feb 17, 2021	55.81	56.77	55.50	56.65	23,188,656	+0.56(+1.00%)
Feb 16, 2021	56.79	56.92	55.83	56.09	21,782,456	+0.43(+0.77%)
Feb 12, 2021	55.04	56.00	55.01	55.66	13,918,594	+0.38(+0.68%)
Feb 11, 2021	55.63	55.87	54.16	55.28	13,841,837	-0.37(-0.66%)
Feb 10, 2021	55.53	55.97	55.09	55.65	14,478,545	+0.44(+0.79%)
Feb 09, 2021	55.72	55.87	54.68	55.21	14,093,240	-0.46(-0.83%)
Feb 08, 2021	55.18	55.73	54.97	55.67	17,206,226	+0.94(+1.71%)
Feb 05, 2021	55.11	55.18	54.29	54.74	15,426,780	+0.15(+0.27%)
Feb 04, 2021	53.85	54.78	53.72	54.59	18,965,186	+1.15(+2.14%)
Feb 03, 2021	51.97	53.49	51.89	53.44	21,401,950	+1.33(+2.55%)
Feb 02, 2021	52.13	52.70	51.87	52.11	21,356,054	+1.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.