Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.23	47.56	47.08	47.34	21,776,232	-0.17(-0.35%)
Feb 27, 2017	47.14	47.68	47.02	47.50	19,851,148	+0.36(+0.77%)
Feb 24, 2017	47.39	47.63	46.78	47.14	25,143,806	-0.84(-1.75%)
Feb 23, 2017	47.99	48.15	47.67	47.98	18,474,198	+0.00(+0.00%)
Feb 22, 2017	47.63	48.24	47.50	47.98	20,243,628	+0.06(+0.12%)
Feb 21, 2017	47.72	48.03	47.67	47.92	19,973,270	+0.30(+0.63%)
Feb 17, 2017		47.62	47.62	47.62	0	-0.17(-0.35%)
Feb 16, 2017	47.76	47.88	47.30	47.79	20,106,430	-0.09(-0.20%)
Feb 15, 2017	47.61	48.18	47.25	47.88	28,321,382	+0.53(+1.12%)
Feb 14, 2017	46.70	47.57	46.50	47.35	28,243,986	+0.70(+1.49%)
Feb 13, 2017	45.90	46.98	45.90	46.66	28,780,912	+1.04(+2.29%)
Feb 10, 2017	45.76	45.87	45.22	45.61	18,221,608	+0.29(+0.65%)
Feb 09, 2017	44.58	45.54	44.61	45.32	22,808,902	+0.74(+1.67%)
Feb 08, 2017	45.05	45.05	44.43	44.58	23,530,540	-0.69(-1.52%)
Feb 07, 2017	45.90	45.96	45.12	45.26	17,677,658	-0.36(-0.78%)
Feb 06, 2017	45.52	46.18	45.38	45.62	19,807,604	-0.09(-0.21%)
Feb 03, 2017	45.14	45.81	44.79	45.71	27,043,908	+1.41(+3.18%)
Feb 02, 2017	43.92	44.49	43.71	44.31	19,691,666	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.