Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.61	26.90	26.36	26.36	63,020	-0.26(-0.96%)
Feb 27, 2018	26.97	27.31	26.59	26.61	43,327	-0.43(-1.60%)
Feb 26, 2018	27.00	27.19	26.66	27.04	107,303	+0.07(+0.26%)
Feb 23, 2018	27.34	27.34	26.63	26.97	58,586	-0.22(-0.81%)
Feb 22, 2018	27.42	28.06	27.09	27.19	121,685	-0.07(-0.26%)
Feb 21, 2018	27.27	28.23	27.09	27.26	104,217	-0.11(-0.42%)
Feb 20, 2018	27.92	28.53	27.31	27.38	95,116	-0.65(-2.33%)
Feb 16, 2018		28.03	28.03	28.03	0	-2.76(-8.96%)
Feb 15, 2018	30.03	31.13	29.96	30.79	362,202	+0.83(+2.76%)
Feb 14, 2018	25.41	30.16	25.11	29.96	355,142	+5.65(+23.22%)
Feb 13, 2018	23.27	24.45	23.26	24.31	118,635	+1.04(+4.47%)
Feb 12, 2018	24.30	24.30	23.16	23.27	75,762	-0.86(-3.58%)
Feb 09, 2018	24.49	24.50	23.79	24.14	63,979	-0.11(-0.47%)
Feb 08, 2018	24.98	25.08	24.21	24.25	80,488	-0.63(-2.55%)
Feb 07, 2018	24.57	25.11	24.57	24.89	92,491	+0.22(+0.89%)
Feb 06, 2018	23.49	24.68	23.49	24.67	101,549	+0.62(+2.56%)
Feb 05, 2018	24.24	24.24	23.42	24.05	75,309	-0.47(-1.90%)
Feb 02, 2018	24.96	25.16	24.45	24.52	37,250	-0.63(-2.52%)
Feb 01, 2018	24.86	25.20	24.68	25.15	37,016	+0.17(+0.67%)
Jan 31, 2018	25.16	25.68	24.69	24.98	50,801	-0.12(-0.49%)
Jan 30, 2018	24.62	25.52	24.62	25.11	79,942	+0.45(+1.82%)
Jan 29, 2018	25.09	25.09	24.13	24.66	89,743	-0.43(-1.72%)
Jan 26, 2018	24.85	25.22	24.67	25.09	73,744	+0.34(+1.39%)
Jan 25, 2018	24.36	24.88	24.23	24.75	73,431	+0.33(+1.33%)
Jan 24, 2018	24.84	25.10	24.40	24.42	87,221	-0.34(-1.39%)
Jan 23, 2018	24.37	24.90	24.17	24.76	76,090	+0.33(+1.33%)
Jan 22, 2018	24.53	24.56	24.11	24.44	94,089	-0.11(-0.47%)
Jan 19, 2018	24.77	24.90	24.45	24.55	83,939	-0.25(-0.99%)
Jan 18, 2018	24.47	25.04	24.07	24.80	123,458	+0.38(+1.55%)
Jan 17, 2018	24.62	24.65	24.08	24.42	82,185	-0.11(-0.47%)
Jan 16, 2018	25.40	25.53	24.43	24.53	153,047	-0.36(-1.45%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.62(+2.54%)
Jan 11, 2018	24.08	24.62	23.90	24.28	38,623	+0.31(+1.29%)
Jan 10, 2018	23.92	24.77	23.82	23.97	91,354	+0.19(+0.82%)
Jan 09, 2018	24.06	24.36	23.71	23.78	46,980	-0.25(-1.03%)
Jan 08, 2018	24.14	24.61	23.98	24.02	74,951	-0.36(-1.48%)
Jan 05, 2018	24.41	24.52	24.09	24.38	54,363	+0.20(+0.84%)
Jan 04, 2018	23.27	24.67	23.27	24.18	99,096	+1.24(+5.41%)
Jan 03, 2018	23.28	23.73	22.90	22.94	118,956	-0.26(-1.10%)
Jan 02, 2018	23.26	23.38	22.89	23.20	55,275	+0.02(+0.08%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.02(-0.08%)
Dec 28, 2017	23.43	23.75	23.04	23.20	69,581	-0.29(-1.24%)
Dec 27, 2017	23.66	23.78	22.75	23.49	151,980	-0.18(-0.74%)
Dec 26, 2017	23.69	23.93	23.28	23.66	81,040	-0.11(-0.48%)
Dec 22, 2017	23.46	23.96	22.81	23.78	129,152	+0.47(+2.00%)
Dec 21, 2017	22.77	23.49	22.77	23.31	53,832	+0.37(+1.61%)
Dec 20, 2017	22.60	23.17	22.55	22.94	90,767	+0.47(+2.08%)
Dec 19, 2017	22.53	22.71	22.38	22.47	66,938	-0.10(-0.43%)
Dec 18, 2017	22.36	23.34	22.18	22.57	116,958	+0.58(+2.64%)
Dec 15, 2017	21.94	22.34	21.80	21.99	55,024	+0.11(+0.52%)
Dec 14, 2017	21.76	22.33	20.85	21.87	68,545	+0.15(+0.69%)
Dec 13, 2017	22.38	22.38	21.48	21.72	91,798	-0.63(-2.80%)
Dec 12, 2017	22.17	22.67	21.54	22.35	89,819	+0.17(+0.75%)
Dec 11, 2017	21.95	22.23	21.42	22.18	69,428	+0.21(+0.96%)
Dec 08, 2017	21.60	22.03	21.18	21.97	45,763	+0.00(+0.00%)
Dec 07, 2017	20.84	21.57	20.80		42,179	+0.00(+0.00%)
Dec 06, 2017	20.92	21.09	20.56	20.92	56,105	+0.03(+0.13%)
Dec 05, 2017	21.80	22.48	20.82	20.90	62,081	-0.81(-3.73%)
Dec 04, 2017	21.96	22.18	20.85	21.71	100,558	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.